FAYA Historical Data

FAYA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₇948
+1.28%
$ 9.48 million $ 13,157
Jan 6, 12 PM $ 0.0₇934
+0.11%
$ 9.34 million $ 13,167
Jan 6, 11 AM $ 0.0₇934
-0.85%
$ 9.34 million $ 13,229
Jan 6, 10 AM $ 0.0₇937
-0.64%
$ 9.37 million $ 13,177
Jan 6, 9 AM $ 0.0₇946
+1.50%
$ 9.46 million $ 12,664
Jan 6, 8 AM $ 0.0₇932
-0.64%
$ 9.32 million $ 12,810
Jan 6, 7 AM $ 0.0₇937
-0.11%
$ 9.37 million $ 13,292
Jan 6, 6 AM $ 0.0₇948
+0.64%
$ 9.48 million $ 13,298
Jan 6, 5 AM $ 0.0₇945
+0.53%
$ 9.45 million $ 13,303
Jan 6, 4 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 13,331
Jan 6, 3 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 13,292
Jan 6, 2 AM $ 0.0₇942
+0.32%
$ 9.42 million $ 12,767
Jan 6, 1 AM $ 0.0₇941
-0.11%
$ 9.41 million $ 12,725
Jan 6, 12 AM $ 0.0₇947
+0.53%
$ 9.47 million $ 12,702
Jan 5, 11 PM $ 0.0₇947
+1.28%
$ 9.47 million $ 12,717
Jan 5, 10 PM $ 0.0₇946
+0.64%
$ 9.46 million $ 12,711
Jan 5, 9 PM $ 0.0₇938
-0.21%
$ 9.38 million $ 12,696
Jan 5, 8 PM $ 0.0₇941
-0.21%
$ 9.41 million $ 12,687
Jan 5, 7 PM $ 0.0₇944
+0.43%
$ 9.44 million $ 12,681
Jan 5, 6 PM $ 0.0₇941
-0.32%
$ 9.41 million $ 12,649
Jan 5, 5 PM $ 0.0₇941
-0.74%
$ 9.41 million $ 12,664
Jan 5, 4 PM $ 0.0₇945
-0.11%
$ 9.45 million $ 12,645
Jan 5, 3 PM $ 0.0₇947
-0.11%
$ 9.47 million $ 12,644
Jan 5, 2 PM $ 0.0₇948
+0.53%
$ 9.48 million $ 12,659
Jan 5, 1 PM $ 0.0₇943
+0.53%
$ 9.43 million $ 12,640
Jan 5, 12 PM $ 0.0₇941
+0.64%
$ 9.41 million $ 12,650
Jan 5, 11 AM $ 0.0₇935
+0.32%
$ 9.35 million $ 12,573
Jan 5, 10 AM $ 0.0₇932
-0.11%
$ 9.32 million $ 12,640
Jan 5, 9 AM $ 0.0₇931
-0.96%
$ 9.31 million $ 13,152
Jan 5, 8 AM $ 0.0₇94
-0.84%
$ 9.4 million $ 13,168
Jan 5, 7 AM $ 0.0₇948
+1.72%
$ 9.48 million $ 12,797
Jan 5, 6 AM $ 0.0₇935
+0.32%
$ 9.35 million $ 12,792
Jan 5, 5 AM $ 0.0₇949
+0.21%
$ 9.49 million $ 12,768
Jan 5, 4 AM $ 0.0₇948
+1.50%
$ 9.48 million $ 12,826
Jan 5, 3 AM $ 0.0₇934
-0.32%
$ 9.34 million $ 12,875
Jan 5, 2 AM $ 0.0₇934
-1.48%
$ 9.34 million $ 13,396
Jan 5, 1 AM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,408
Jan 5, 12 AM $ 0.0₇948
+1.07%
$ 9.48 million $ 13,437
Jan 4, 11 PM $ 0.0₇937
-0.21%
$ 9.37 million $ 13,415
Jan 4, 10 PM $ 0.0₇939
-0.84%
$ 9.39 million $ 13,427
Jan 4, 9 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,435
Jan 4, 8 PM $ 0.0₇948
+1.61%
$ 9.48 million $ 13,431
Jan 4, 7 PM $ 0.0₇941
+0.11%
$ 9.41 million $ 13,392
Jan 4, 6 PM $ 0.0₇948
+1.17%
$ 9.48 million $ 12,884
Jan 4, 5 PM $ 0.0₇94
-0.32%
$ 9.4 million $ 12,858
Jan 4, 4 PM $ 0.0₇943
+0.00%
$ 9.43 million $ 12,877
Jan 4, 3 PM $ 0.0₇942
-0.42%
$ 9.42 million $ 12,814
Jan 4, 2 PM $ 0.0₇94
-0.74%
$ 9.4 million $ 12,428
Jan 4, 1 PM $ 0.0₇948
+1.39%
$ 9.48 million $ 12,439
Jan 4, 12 PM $ 0.0₇948
+1.28%
$ 9.48 million $ 12,505