FAYA Historical Data

FAYA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 12, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 12, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 12, 7 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 12, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 12, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 12, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 12, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 12, 2 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,788
Nov 12, 1 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 12, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 12, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 12, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 12, 9 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 12, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 12, 7 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 12, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 12, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 12, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 12, 3 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 12, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 12, 1 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 12, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 11, 11 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,600
Nov 11, 10 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 11, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 11, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,563
Nov 11, 7 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 11, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,525
Nov 11, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,600
Nov 11, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 2 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,450
Nov 11, 1 PM $ 0.0₆24
-0.01%
$ 24 million $ 6,450
Nov 11, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,375
Nov 11, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,413
Nov 11, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 11, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 11, 7 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,413
Nov 11, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,375
Nov 11, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 11, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 11, 1 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,450
Nov 11, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 10, 11 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 10, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 10, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450