FAYA Historical Data

FAYA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₇948
+1.28%
$ 9.48 million $ 12,505
Jan 4, 11 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,503
Jan 4, 10 AM $ 0.0₇932
-1.48%
$ 9.32 million $ 12,473
Jan 4, 9 AM $ 0.0₇947
+1.94%
$ 9.47 million $ 12,488
Jan 4, 8 AM $ 0.0₇929
-2.00%
$ 9.29 million $ 12,415
Jan 4, 7 AM $ 0.0₇947
+0.42%
$ 9.47 million $ 12,794
Jan 4, 6 AM $ 0.0₇943
-0.42%
$ 9.43 million $ 12,789
Jan 4, 5 AM $ 0.0₇948
+1.61%
$ -- $ 12,750
Jan 4, 4 AM $ 0.0₇932
-0.21%
$ -- $ 12,295
Jan 4, 3 AM $ 0.0₇933
+0.11%
$ -- $ 12,251
Jan 4, 2 AM $ 0.0₇932
-0.11%
$ -- $ 11,866
Jan 4, 1 AM $ 0.0₇934
-0.53%
$ -- $ 11,866
Jan 4, 12 AM $ 0.0₇939
+0.97%
$ -- $ 11,820
Jan 3, 11 PM $ 0.0₇933
-0.85%
$ 9.33 million $ 11,435
Jan 3, 10 PM $ 0.0₇939
+0.21%
$ 9.39 million $ 11,469
Jan 3, 9 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 11,466
Jan 3, 8 PM $ 0.0₇94
+0.32%
$ 9.4 million $ 11,475
Jan 3, 7 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,528
Jan 3, 6 PM $ 0.0₇938
+0.00%
$ 9.38 million $ 12,176
Jan 3, 5 PM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,144
Jan 3, 4 PM $ 0.0₇939
-0.32%
$ 9.39 million $ 11,712
Jan 3, 3 PM $ 0.0₇942
+0.43%
$ 9.42 million $ 11,251
Jan 3, 2 PM $ 0.0₇939
+1.29%
$ 9.39 million $ 11,636
Jan 3, 1 PM $ 0.0₇927
-1.07%
$ 9.27 million $ 11,625
Jan 3, 12 PM $ 0.0₇937
-0.11%
$ 9.37 million $ 11,563
Jan 3, 11 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 11,645
Jan 3, 10 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 11,275
Jan 3, 9 AM $ 0.0₇94
+0.64%
$ 9.4 million $ 11,276
Jan 3, 8 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,220
Jan 3, 7 AM $ 0.0₇937
-0.32%
$ 9.37 million $ 10,756
Jan 3, 6 AM $ 0.0₇94
+1.18%
$ 9.4 million $ 10,697
Jan 3, 5 AM $ 0.0₇929
-0.85%
$ 9.29 million $ 10,226
Jan 3, 4 AM $ 0.0₇94
-0.21%
$ 9.4 million $ 10,691
Jan 3, 3 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 10,753
Jan 3, 2 AM $ 0.0₇932
-0.75%
$ 9.32 million $ 11,064
Jan 3, 1 AM $ 0.0₇939
+1.08%
$ 9.39 million $ 10,630
Jan 3, 12 AM $ 0.0₇929
-1.38%
$ 9.29 million $ 10,148
Jan 2, 11 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 10,545
Jan 2, 10 PM $ 0.0₇935
-0.74%
$ 9.35 million $ 10,501
Jan 2, 9 PM $ 0.0₇938
-0.42%
$ 9.38 million $ 10,522
Jan 2, 8 PM $ 0.0₇93
-1.59%
$ 9.3 million $ 10,503
Jan 2, 7 PM $ 0.0₇944
+0.64%
$ 9.44 million $ 10,645
Jan 2, 6 PM $ 0.0₇938
+0.97%
$ 9.38 million $ 10,447
Jan 2, 5 PM $ 0.0₇929
-1.80%
$ 9.29 million $ 10,102
Jan 2, 4 PM $ 0.0₇946
+0.53%
$ 9.46 million $ 10,601
Jan 2, 3 PM $ 0.0₇936
-0.32%
$ 9.36 million $ 11,115
Jan 2, 2 PM $ 0.0₇938
-0.42%
$ 9.38 million $ 11,113
Jan 2, 1 PM $ 0.0₇945
+0.00%
$ 9.45 million $ 11,099
Jan 2, 12 PM $ 0.0₇946
+0.42%
$ 9.46 million $ 11,080
Jan 2, 11 AM $ 0.0₇942
+1.40%
$ 9.42 million $ 10,980