FAYA Historical Data

FAYA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,450
Nov 10, 8 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,487
Nov 10, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,525
Nov 10, 6 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 10, 5 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,600
Nov 10, 4 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 10, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 10, 2 PM $ 0.0₆24
-0.01%
$ 23.99 million $ 6,675
Nov 10, 1 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 10, 12 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675
Nov 10, 11 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Nov 10, 10 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 10, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 10, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 10, 7 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,900
Nov 10, 6 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,938
Nov 10, 5 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 10, 4 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 10, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 10, 2 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,863
Nov 10, 1 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,900
Nov 10, 12 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 9, 11 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,900
Nov 9, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,975
Nov 9, 9 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,975
Nov 9, 8 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,975
Nov 9, 7 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,938
Nov 9, 6 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 9, 5 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,900
Nov 9, 4 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,825
Nov 9, 3 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,825
Nov 9, 2 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,825
Nov 9, 1 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,788
Nov 9, 12 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 9, 11 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 9, 10 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 9, 9 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 9, 8 AM $ 0.0₆24
+0.00%
$ 24 million $ 6,750
Nov 9, 7 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,713
Nov 9, 6 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 9, 5 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 9, 4 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 9, 3 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 9, 2 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 9, 1 AM $ 0.0₆24
+0.01%
$ 24 million $ 6,675
Nov 9, 12 AM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 8, 11 PM $ 0.0₆24
+0.01%
$ 24 million $ 6,750
Nov 8, 10 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,675
Nov 8, 9 PM $ 0.0₆24
+0.00%
$ 23.99 million $ 6,750
Nov 8, 8 PM $ 0.0₆24
+0.00%
$ 24 million $ 6,675