FAYA Historical Data

FAYA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₆24
+14.37%
$ 23.99 million $ 6,750
Mar 25, 2025 $ 0.0₆21
-1.18%
$ 20.98 million $ 21,323
Mar 24, 2025 $ 0.0₆212
+1.82%
$ 21.21 million $ 21,326
Mar 23, 2025 $ 0.0₆208
-0.57%
$ 20.8 million $ 21,335
Mar 22, 2025 $ 0.0₆209
-1.13%
$ 20.94 million $ 21,466
Mar 21, 2025 $ 0.0₆212
+0.90%
$ 21.19 million $ 21,243
Mar 20, 2025 $ 0.0₆21
+2.04%
$ 21.02 million $ 21,314
Mar 19, 2025 $ 0.0₆206
-1.81%
$ 20.6 million $ 21,332
Mar 18, 2025 $ 0.0₆21
-0.10%
$ 21.01 million $ 21,390
Mar 17, 2025 $ 0.0₆209
+4.08%
$ 20.94 million $ 18,511
Mar 16, 2025 $ 0.0₆2
-3.62%
$ 19.96 million $ 21,159
Mar 15, 2025 $ 0.0₆205
+3.74%
$ 20.54 million $ 21,328
Mar 14, 2025 $ 0.0₆195
+0.88%
$ 19.52 million $ 21,360
Mar 13, 2025 $ 0.0₆193
+1.42%
$ 19.27 million $ 21,338
Mar 12, 2025 $ 0.0₆191
+3.85%
$ 19.13 million $ 21,215
Mar 11, 2025 $ 0.0₆185
+4.28%
$ 18.52 million $ 21,398
Mar 10, 2025 $ 0.0₆179
-3.40%
$ 17.88 million $ 20,767
Mar 9, 2025 $ 0.0₆185
-6.03%
$ 18.54 million $ 27,975
Mar 8, 2025 $ 0.0₆199
-0.05%
$ 19.85 million $ 21,322
Mar 7, 2025 $ 0.0₆198
-0.45%
$ 19.83 million $ 27,212
Mar 6, 2025 $ 0.0₆2
+0.15%
$ 20 million $ 21,412
Mar 5, 2025 $ 0.0₆199
+2.31%
$ 19.93 million $ 21,399
Mar 4, 2025 $ 0.0₆194
+1.25%
$ 19.44 million $ 21,458
Mar 3, 2025 $ 0.0₆192
-10.90%
$ 19.23 million $ 21,088
Mar 2, 2025 $ 0.0₆208
+2.51%
$ 20.8 million $ 28,199
Mar 1, 2025 $ 0.0₆203
+3.31%
$ 20.27 million $ 21,402
Feb 28, 2025 $ 0.0₆195
-3.41%
$ 19.54 million $ 20,452
Feb 27, 2025 $ 0.0₆202
-1.08%
$ 20.21 million $ 21,135
Feb 26, 2025 $ 0.0₆205
-1.44%
$ 20.51 million $ 27,153
Feb 25, 2025 $ 0.0₆21
-1.69%
$ 20.96 million $ 21,434
Feb 24, 2025 $ 0.0₆205
-6.86%
$ 20.49 million $ 27,875
Feb 23, 2025 $ 0.0₆219
-2.06%
$ 21.91 million $ 28,001
Feb 22, 2025 $ 0.0₆224
+1.44%
$ 22.44 million $ 21,252
Feb 21, 2025 $ 0.0₆215
-4.16%
$ 21.53 million $ 28,106
Feb 20, 2025 $ 0.0₆22
+0.92%
$ 21.99 million $ 21,288
Feb 19, 2025 $ 0.0₆218
+0.88%
$ 21.83 million $ 21,216
Feb 18, 2025 $ 0.0₆215
-3.54%
$ 21.51 million $ 21,435
Feb 17, 2025 $ 0.0₆223
-2.78%
$ 22.31 million $ 28,016
Feb 16, 2025 $ 0.0₆229
+3.89%
$ 22.95 million $ 27,639
Feb 15, 2025 $ 0.0₆221
+1.61%
$ 22.13 million $ 21,392
Feb 14, 2025 $ 0.0₆218
-1.98%
$ 21.78 million $ 21,421
Feb 13, 2025 $ 0.0₆224
-5.32%
$ 22.37 million $ 28,724
Feb 12, 2025 $ 0.0₆236
+9.79%
$ 23.63 million $ 26,437
Feb 11, 2025 $ 0.0₆215
+3.52%
$ 21.49 million $ 27,967
Feb 10, 2025 $ 0.0₆206
+0.19%
$ 20.61 million $ 20,418
Feb 9, 2025 $ 0.0₆205
+0.05%
$ 20.49 million $ 21,287
Feb 8, 2025 $ 0.0₆206
+6.73%
$ 20.61 million $ 21,260
Feb 7, 2025 $ 0.0₆192
+0.10%
$ 19.19 million $ 21,546
Feb 6, 2025 $ 0.0₆193
+1.05%
$ 19.33 million $ 21,375
Feb 5, 2025 $ 0.0₆19
-0.94%
$ 19.01 million $ 21,409