FAYA Historical Data

FAYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,302
Apr 13, 10 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 3,853
Apr 13, 9 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 4,440
Apr 13, 8 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,011
Apr 13, 7 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 5,586
Apr 13, 6 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,152
Apr 13, 5 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 6,703
Apr 13, 4 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,248
Apr 13, 3 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 7,807
Apr 13, 2 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,373
Apr 13, 1 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 8,930
Apr 13, 12 PM $ 0.0₇922
+0.00%
$ 9.22 million $ 9,500
Apr 13, 11 AM $ 0.0₇922
+0.00%
$ 9.22 million $ 10,055
Apr 13, 10 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 10,612
Apr 13, 9 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,187
Apr 13, 8 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,743
Apr 13, 7 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 11,758
Apr 13, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,338
Apr 13, 5 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 12,899
Apr 13, 4 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,963
Apr 13, 3 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 12,938
Apr 13, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,724
Apr 13, 1 AM $ 0.0₇926
+0.33%
$ 9.26 million $ 12,719
Apr 13, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,714
Apr 12, 11 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,701
Apr 12, 10 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,721
Apr 12, 9 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 12,716
Apr 12, 8 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 12,706
Apr 12, 7 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,698
Apr 12, 6 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,696
Apr 12, 5 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,700
Apr 12, 4 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,157
Apr 12, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,177
Apr 12, 2 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,175
Apr 12, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,204
Apr 12, 12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,203
Apr 12, 11 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,225
Apr 12, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,197
Apr 12, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 11,676
Apr 12, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 11,713
Apr 12, 7 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,259
Apr 12, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,262
Apr 12, 5 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 12,269
Apr 12, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,274
Apr 12, 3 AM $ 0.0₇928
+0.43%
$ 9.28 million $ 12,322
Apr 12, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,547
Apr 12, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,566
Apr 12, 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,544
Apr 11, 11 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,005
Apr 11, 10 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,004