FAYA Historical Data

FAYA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,580
Jul 27, 2 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,569
Jul 27, 1 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,577
Jul 27, 12 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,559
Jul 27, 11 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,529
Jul 27, 10 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,537
Jul 27, 9 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,559
Jul 27, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,523
Jul 27, 7 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,531
Jul 27, 6 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,501
Jul 27, 5 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,471
Jul 27, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,460
Jul 27, 3 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,455
Jul 27, 2 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,447
Jul 27, 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,452
Jul 27, 12 AM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,450
Jul 26, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,463
Jul 26, 10 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,475
Jul 26, 9 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 13,486
Jul 26, 8 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,494
Jul 26, 7 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,489
Jul 26, 6 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,482
Jul 26, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,498
Jul 26, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,475
Jul 26, 3 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,461
Jul 26, 2 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,473
Jul 26, 1 PM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,483
Jul 26, 12 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,496
Jul 26, 11 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,514
Jul 26, 10 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,498
Jul 26, 9 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,481
Jul 26, 8 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,513
Jul 26, 7 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,541
Jul 26, 6 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,534
Jul 26, 5 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,550
Jul 26, 4 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,560
Jul 26, 3 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,557
Jul 26, 2 AM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,517
Jul 26, 1 AM $ 0.0₇924
+0.11%
$ 9.24 million $ 13,536
Jul 26, 12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,531
Jul 25, 11 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 13,522
Jul 25, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,523
Jul 25, 9 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,517
Jul 25, 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 13,497
Jul 25, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,513
Jul 25, 6 PM $ 0.0₇923
-0.11%
$ 9.23 million $ 13,507
Jul 25, 5 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,498
Jul 25, 4 PM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,490
Jul 25, 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,482
Jul 25, 2 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 13,487