FAYA Historical Data

FAYA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 12,974
Dec 19, 9 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 13,076
Dec 19, 8 AM $ 0.0₇937
+0.54%
$ 9.37 million $ 13,056
Dec 19, 7 AM $ 0.0₇931
-0.75%
$ 9.31 million $ 12,991
Dec 19, 6 AM $ 0.0₇939
+0.00%
$ 9.39 million $ 12,488
Dec 19, 5 AM $ 0.0₇939
+0.21%
$ 9.39 million $ 12,487
Dec 19, 4 AM $ 0.0₇938
+1.08%
$ 9.38 million $ 12,502
Dec 19, 3 AM $ 0.0₇926
-0.86%
$ 9.26 million $ 12,498
Dec 19, 2 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 12,330
Dec 19, 1 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,753
Dec 19, 12 AM $ 0.0₇933
-0.64%
$ 9.33 million $ 11,242
Dec 18, 11 PM $ 0.0₇941
-0.21%
$ 9.41 million $ 11,247
Dec 18, 10 PM $ 0.0₇943
-0.11%
$ 9.43 million $ 11,241
Dec 18, 9 PM $ 0.0₇938
-0.32%
$ 9.38 million $ 11,234
Dec 18, 8 PM $ 0.0₇941
-0.53%
$ 9.41 million $ 11,276
Dec 18, 7 PM $ 0.0₇946
+0.75%
$ 9.46 million $ 11,426
Dec 18, 6 PM $ 0.0₇939
+0.97%
$ 9.39 million $ 11,320
Dec 18, 5 PM $ 0.0₇93
+0.32%
$ 9.3 million $ 11,371
Dec 18, 4 PM $ 0.0₇929
-0.21%
$ 9.29 million $ 12,011
Dec 18, 3 PM $ 0.0₇929
+0.22%
$ 9.29 million $ 12,005
Dec 18, 2 PM $ 0.0₇927
-2.01%
$ 9.27 million $ 12,118
Dec 18, 1 PM $ 0.0₇946
+1.94%
$ 9.46 million $ 11,968
Dec 18, 12 PM $ 0.0₇928
-0.85%
$ 9.28 million $ 11,365
Dec 18, 11 AM $ 0.0₇938
+1.41%
$ 9.38 million $ 11,347
Dec 18, 10 AM $ 0.0₇927
-0.64%
$ 9.27 million $ 11,338
Dec 18, 9 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,226
Dec 18, 8 AM $ 0.0₇934
-1.06%
$ 9.34 million $ 11,214
Dec 18, 7 AM $ 0.0₇944
+0.32%
$ 9.44 million $ 11,369
Dec 18, 6 AM $ 0.0₇937
-0.43%
$ 9.37 million $ 11,360
Dec 18, 5 AM $ 0.0₇941
+0.86%
$ 9.41 million $ 11,327
Dec 18, 4 AM $ 0.0₇932
-0.85%
$ 9.32 million $ 10,804
Dec 18, 3 AM $ 0.0₇942
+0.96%
$ 9.42 million $ 10,801
Dec 18, 2 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 10,863
Dec 18, 1 AM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,421
Dec 18, 12 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 11,926
Dec 17, 11 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,901
Dec 17, 10 PM $ 0.0₇933
+0.00%
$ 9.33 million $ 11,954
Dec 17, 9 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 12,481
Dec 17, 8 PM $ 0.0₇944
+0.53%
$ 9.44 million $ 12,465
Dec 17, 7 PM $ 0.0₇938
+0.54%
$ 9.38 million $ 12,393
Dec 17, 6 PM $ 0.0₇928
+0.22%
$ 9.28 million $ 11,879
Dec 17, 5 PM $ 0.0₇926
-0.75%
$ 9.26 million $ 11,877
Dec 17, 4 PM $ 0.0₇933
-1.17%
$ 9.33 million $ 11,892
Dec 17, 3 PM $ 0.0₇944
+0.64%
$ 9.44 million $ 11,880
Dec 17, 2 PM $ 0.0₇938
+1.19%
$ 9.38 million $ 11,754
Dec 17, 1 PM $ 0.0₇927
+0.00%
$ 9.27 million $ 11,815
Dec 17, 12 PM $ 0.0₇931
-0.85%
$ 9.31 million $ 12,399
Dec 17, 11 AM $ 0.0₇937
+0.86%
$ 9.37 million $ 11,890
Dec 17, 10 AM $ 0.0₇931
-0.75%
$ 9.31 million $ 11,879
Dec 17, 9 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 12,024