FAYA Historical Data

FAYA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₇941
-0.11%
$ 9.41 million $ 13,224
Dec 11, 6 AM $ 0.0₇942
-0.21%
$ 9.42 million $ 13,331
Dec 11, 5 AM $ 0.0₇944
+0.64%
$ 9.44 million $ 13,356
Dec 11, 4 AM $ 0.0₇937
+1.08%
$ 9.37 million $ 13,237
Dec 11, 3 AM $ 0.0₇927
-0.22%
$ 9.27 million $ 13,322
Dec 11, 2 AM $ 0.0₇933
-0.53%
$ 9.33 million $ 13,751
Dec 11, 1 AM $ 0.0₇938
+0.11%
$ 9.38 million $ 13,761
Dec 11, 12 AM $ 0.0₇938
+1.19%
$ 9.38 million $ 13,771
Dec 10, 11 PM $ 0.0₇927
-1.07%
$ 9.27 million $ 13,810
Dec 10, 10 PM $ 0.0₇938
-0.11%
$ 9.38 million $ 14,359
Dec 10, 9 PM $ 0.0₇939
+1.19%
$ 9.39 million $ 14,384
Dec 10, 8 PM $ 0.0₇928
-2.11%
$ 9.28 million $ 14,387
Dec 10, 7 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 14,400
Dec 10, 6 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 14,401
Dec 10, 5 PM $ 0.0₇945
+1.83%
$ 9.45 million $ 14,385
Dec 10, 4 PM $ 0.0₇928
-1.38%
$ 9.28 million $ 14,275
Dec 10, 3 PM $ 0.0₇94
-0.42%
$ 9.4 million $ 14,163
Dec 10, 2 PM $ 0.0₇941
+0.75%
$ 9.41 million $ 14,165
Dec 10, 1 PM $ 0.0₇933
+0.11%
$ 9.33 million $ 14,195
Dec 10, 12 PM $ 0.0₇934
-1.16%
$ 9.34 million $ 14,204
Dec 10, 11 AM $ 0.0₇944
+0.75%
$ 9.44 million $ 14,204
Dec 10, 10 AM $ 0.0₇937
+0.86%
$ 9.37 million $ 14,103
Dec 10, 9 AM $ 0.0₇932
+0.32%
$ 9.32 million $ 14,202
Dec 10, 8 AM $ 0.0₇93
+0.54%
$ 9.3 million $ 14,189
Dec 10, 7 AM $ 0.0₇927
-2.11%
$ 9.27 million $ 14,197
Dec 10, 6 AM $ 0.0₇948
+1.61%
$ 9.48 million $ 14,068
Dec 10, 5 AM $ 0.0₇934
+0.21%
$ 9.34 million $ 14,047
Dec 10, 4 AM $ 0.0₇933
-0.11%
$ 9.33 million $ 13,979
Dec 10, 3 AM $ 0.0₇933
-0.74%
$ 9.33 million $ 13,464
Dec 10, 2 AM $ 0.0₇938
+0.00%
$ 9.38 million $ 13,586
Dec 10, 1 AM $ 0.0₇94
-0.32%
$ 9.4 million $ 13,575
Dec 10, 12 AM $ 0.0₇941
-0.32%
$ 9.41 million $ 13,567
Dec 9, 11 PM $ 0.0₇948
+1.17%
$ 9.48 million $ 13,580
Dec 9, 10 PM $ 0.0₇938
+0.75%
$ 9.38 million $ 13,452
Dec 9, 9 PM $ 0.0₇931
+0.54%
$ 9.31 million $ 13,451
Dec 9, 8 PM $ 0.0₇926
-0.75%
$ 9.26 million $ 13,551
Dec 9, 7 PM $ 0.0₇934
-1.48%
$ 9.34 million $ 13,440
Dec 9, 6 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,431
Dec 9, 5 PM $ 0.0₇948
+0.00%
$ 9.48 million $ 13,437
Dec 9, 4 PM $ 0.0₇948
+1.61%
$ 9.48 million $ 13,424
Dec 9, 3 PM $ 0.0₇933
-0.53%
$ 9.33 million $ 13,427
Dec 9, 2 PM $ 0.0₇937
+0.43%
$ 9.37 million $ 13,406
Dec 9, 1 PM $ 0.0₇933
-0.96%
$ 9.33 million $ 13,382
Dec 9, 12 PM $ 0.0₇939
-0.11%
$ 9.39 million $ 13,370
Dec 9, 11 AM $ 0.0₇939
-0.74%
$ 9.39 million $ 13,511
Dec 9, 10 AM $ 0.0₇946
+0.75%
$ 9.46 million $ 13,633
Dec 9, 9 AM $ 0.0₇939
+0.11%
$ 9.39 million $ 13,464
Dec 9, 8 AM $ 0.0₇937
+0.32%
$ 9.37 million $ 12,941
Dec 9, 7 AM $ 0.0₇934
-0.43%
$ 9.34 million $ 12,877
Dec 9, 6 AM $ 0.0₇938
+0.75%
$ 9.38 million $ 12,368