FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇925
+0.00%
$ 9.25 million $ 9,995
Yesterday $ 0.0₇925
+0.00%
$ 9.25 million $ 13,515
Aug 10, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 12,613
Aug 9, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 13,373
Aug 8, 2026 $ 0.0₇923
+0.11%
$ 9.23 million $ 7,983
Aug 7, 2026 $ 0.0₇922
+0.00%
$ 9.22 million $ 26
Aug 6, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 26
Aug 5, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 6,800
Aug 4, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,485
Aug 3, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,416
Aug 2, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,457
Aug 1, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,520
Jul 31, 2026 $ 0.0₇925
+0.11%
$ 9.25 million $ 13,424
Jul 30, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,496
Jul 29, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,458
Jul 28, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,480
Jul 27, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,557
Jul 26, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,463
Jul 25, 2026 $ 0.0₇925
+0.00%
$ 9.25 million $ 13,522
Jul 24, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,514
Jul 23, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,324
Jul 22, 2026 $ 0.0₇925
-0.11%
$ 9.25 million $ 10,530
Jul 21, 2026 $ 0.0₇924
+0.11%
$ 9.24 million $ 9,133
Jul 20, 2026 $ 0.0₇926
+0.43%
$ 9.26 million $ 7,262
Jul 19, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 8,587
Jul 18, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 13,450
Jul 17, 2026 $ 0.0₇923
-0.22%
$ 9.23 million $ 5,969
Jul 16, 2026 $ 0.0₇925
+0.54%
$ 9.25 million $ 5,591
Jul 15, 2026 $ 0.0₇921
-0.22%
$ 9.21 million $ 9,019
Jul 14, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 11,294
Jul 13, 2026 $ 0.0₇925
+0.33%
$ 9.25 million $ 8,135
Jul 12, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 12,311
Jul 11, 2026 $ 0.0₇926
+0.22%
$ 9.26 million $ 1,956
Jul 10, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 1,758
Jul 9, 2026 $ 0.0₇923
+0.11%
$ 9.23 million $ 8,435
Jul 8, 2026 $ 0.0₇922
-0.22%
$ 9.22 million $ 594
Jul 7, 2026 $ 0.0₇923
+0.00%
$ 9.23 million $ 4,128
Jul 6, 2026 $ 0.0₇923
-0.11%
$ 9.23 million $ 8,748
Jul 5, 2026 $ 0.0₇924
+0.22%
$ 9.24 million $ 4,628
Jul 4, 2026 $ 0.0₇922
+0.11%
$ 9.22 million $ 1,168
Jul 3, 2026 $ 0.0₇921
-0.11%
$ 9.21 million $ 4,009
Jul 2, 2026 $ 0.0₇922
-0.11%
$ 9.22 million $ 9,644
Jul 1, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,729
Jun 30, 2026 $ 0.0₇926
+0.11%
$ 9.26 million $ 13,822
Jun 29, 2026 $ 0.0₇924
-0.11%
$ 9.24 million $ 13,610
Jun 28, 2026 $ 0.0₇923
+0.11%
$ 9.23 million $ 10,406
Jun 27, 2026 $ 0.0₇922
-0.32%
$ 9.22 million $ 10,747
Jun 26, 2026 $ 0.0₇925
+0.33%
$ 9.25 million $ 13,754
Jun 25, 2026 $ 0.0₇921
-0.32%
$ 9.21 million $ 13,665
Jun 24, 2026 $ 0.0₇924
-0.43%
$ 9.24 million $ 6,958
Download