FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇924
+0.00%
$ 9.25 million $ 9,995
Today, at 1 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,992
Today, at 12 AM $ 0.0₇923
-0.11%
$ 9.23 million $ 9,982
Yesterday, at 11 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,996
Yesterday, at 10 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,993
Yesterday, at 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,992
Yesterday, at 8 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 9,967
Yesterday, at 7 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,971
Yesterday, at 6 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,974
Yesterday, at 5 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 9,947
Yesterday, at 4 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,943
Yesterday, at 3 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 9,953
Yesterday, at 2 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,965
Yesterday, at 1 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,958
Yesterday, at 12 PM $ 0.0₇923
-0.22%
$ 9.23 million $ 9,955
Yesterday, at 11 AM $ 0.0₇924
-0.22%
$ 9.24 million $ 9,953
Yesterday, at 10 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,973
Yesterday, at 9 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,534
Yesterday, at 8 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,097
Yesterday, at 7 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 11,657
Yesterday, at 6 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,227
Yesterday, at 5 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,786
Yesterday, at 4 AM $ 0.0₇926
+0.22%
$ 9.26 million $ 13,348
Yesterday, at 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,557
Yesterday, at 2 AM $ 0.0₇923
-0.32%
$ 9.23 million $ 13,567
Yesterday, at 1 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,549
Yesterday, at 12 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 13,533
Aug 11, 11 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,515
Aug 11, 10 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 13,178
Aug 11, 9 PM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,751
Aug 11, 8 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,737
Aug 11, 7 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,720
Aug 11, 6 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,705
Aug 11, 5 PM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,697
Aug 11, 4 PM $ 0.0₇925
-0.11%
$ 9.25 million $ 12,701
Aug 11, 3 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,693
Aug 11, 2 PM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,686
Aug 11, 1 PM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,679
Aug 11, 12 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 12,681
Aug 11, 11 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,648
Aug 11, 10 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,645
Aug 11, 9 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,652
Aug 11, 8 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,638
Aug 11, 7 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,623
Aug 11, 6 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 12,606
Aug 11, 5 AM $ 0.0₇926
+0.11%
$ 9.26 million $ 12,605
Aug 11, 4 AM $ 0.0₇924
-0.11%
$ 9.24 million $ 12,607
Aug 11, 3 AM $ 0.0₇925
+0.22%
$ 9.25 million $ 12,608
Aug 11, 2 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 12,582
Aug 11, 1 AM $ 0.0₇925
+0.11%
$ 9.25 million $ 12,592
Download