FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,995
2:17 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,002
2:12 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,999
2:07 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,993
2:02 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,995
1:57 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,992
1:52 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,995
1:47 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,980
1:42 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,989
1:37 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,993
1:32 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,987
1:27 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,978
1:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,998
1:17 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,988
1:12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,988
1:07 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,984
1:02 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,991
12:57 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,982
12:52 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,992
12:47 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,984
12:42 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,982
12:37 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,981
12:32 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,981
12:27 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 10,000
12:22 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,988
12:17 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,993
12:12 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,990
12:07 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,997
12:02 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,991
11:57 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,996
11:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 10,001
11:47 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,995
11:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,993
11:37 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,989
11:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,992
11:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,987
11:22 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,994
11:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,984
11:12 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,983
11:07 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,990
11:02 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,983
10:57 PM $ 0.0₇923
+0.00%
$ 9.23 million $ 9,993
10:52 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,983
10:47 PM $ 0.0₇926
+0.00%
$ 9.26 million $ 9,988
10:42 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,990
10:37 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,989
10:32 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,991
10:27 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,990
10:22 PM $ 0.0₇924
+0.00%
$ 9.24 million $ 9,988
10:17 PM $ 0.0₇925
+0.00%
$ 9.25 million $ 9,994
Download