FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,167
8:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,163
8:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,170
8:34 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,167
8:29 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,159
8:24 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,158
8:19 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
8:14 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,154
8:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,145
8:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,153
7:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
7:54 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
7:49 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,159
7:44 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,162
7:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
7:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
7:29 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,159
7:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,158
7:19 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,159
7:14 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,149
7:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,162
7:04 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,166
6:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
6:54 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,144
6:49 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
6:44 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
6:39 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,156
6:34 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,162
6:29 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,161
6:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,160
6:19 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,161
6:14 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
6:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,173
6:04 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,166
5:59 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,157
5:54 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,160
5:49 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,161
5:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,172
5:39 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,160
5:34 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,163
5:29 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,159
5:24 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,156
5:19 AM $ 0.0₇924
+0.00%
$ 9.24 million $ 13,161
5:14 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,163
5:09 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,152
5:04 AM $ 0.0₇925
+0.00%
$ 9.25 million $ 13,148
4:59 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,139
4:54 AM $ 0.0₇923
+0.00%
$ 9.23 million $ 13,136
4:49 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,126
4:44 AM $ 0.0₇926
+0.00%
$ 9.26 million $ 13,135
Download