FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₇923
-0.22%
$ 9.23 million $ 54,662
Jul 27 $ 0.0₇925
+0.00%
$ 9.25 million $ 93,407
Jul 20 $ 0.0₇925
+0.33%
$ 9.25 million $ 76,578
Jul 13 $ 0.0₇922
+0.00%
$ 9.22 million $ 37,345
Jul 6 $ 0.0₇922
-0.22%
$ 9.22 million $ 7,080
Jun 29 $ 0.0₇924
-0.11%
$ 9.24 million $ 12,642
Jun 22 $ 0.0₇922
+0.00%
$ 9.23 million $ 10,724
Jun 15 $ 0.0₇921
-0.54%
$ 9.22 million $ 16,349
Jun 8 $ 0.0₇925
+0.22%
$ 9.25 million $ 12,031
Jun 1 $ 0.0₇923
-0.32%
$ 9.23 million $ 16,075
May 25 $ 0.0₇925
+0.22%
$ 9.23 million $ 12,716
May 18 $ 0.0₇926
+0.43%
$ 9.24 million $ 13,253
May 11 $ 0.0₇925
-0.11%
$ 9.22 million $ 16,106
May 4 $ 0.0₇925
-0.11%
$ 9.24 million $ 15,600
Apr 27 $ 0.0₇926
+0.22%
$ 9.26 million $ 4,171
Apr 20 $ 0.0₇926
+0.00%
$ 9.25 million $ 66,069
Apr 13 $ 0.0₇925
+0.00%
$ 9.23 million $ 54,534
Apr 6 $ 0.0₇926
-0.64%
$ 9.23 million $ 75,986
Mar 30 $ 0.0₇93
-0.64%
$ 9.3 million $ 70,024
Mar 23 $ 0.0₇935
+0.43%
$ 9.35 million $ 66,885
Mar 16 $ 0.0₇931
-0.64%
$ 9.31 million $ 84,328
Mar 9 $ 0.0₇934
-1.37%
$ 9.34 million $ 81,270
Mar 2 $ 0.0₇934
+1.30%
$ 9.47 million $ 68,762
Feb 23 $ 0.0₇922
-1.28%
$ 9.22 million $ 62,256
Feb 16 $ 0.0₇932
-0.96%
$ 10.09 million $ 72,896
Feb 9 $ 0.0₇924
-2.63%
$ 9.41 million $ 70,042
Feb 2 $ 0.0₇939
-0.74%
$ 9.47 million $ 71,131
Jan 26 $ 0.0₇94
-0.42%
$ 9.48 million $ 66,061
Jan 19 $ 0.0₇945
+0.11%
$ 9.48 million $ 64,839
Jan 12 $ 0.0₇944
+0.64%
$ 9.44 million $ 61,502
Jan 5 $ 0.0₇944
+0.64%
$ 9.39 million $ 74,062
Dec 29 $ 0.0₇933
+0.00%
$ 9.37 million $ 65,318
Dec 22 $ 0.0₇945
+1.94%
$ 9.32 million $ 69,892
Dec 15 $ 0.0₇927
-0.75%
$ 9.31 million $ 73,460
Dec 8 $ 0.0₇931
-54.26%
$ 9.29 million $ 78,470
Dec 1 $ 0.0₆24
+0.00%
$ 24 million $ 40,013
Nov 24 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,800
Nov 17 $ 0.0₆24
+0.00%
$ 24 million $ 40,200
Nov 10 $ 0.0₆24
+0.00%
$ 24 million $ 40,013
Nov 3 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,125
Oct 27 $ 0.0₆24
+0.00%
$ 24 million $ 39,675
Oct 20 $ 0.0₆24
-0.01%
$ 23.99 million $ 39,600
Oct 13 $ 0.0₆24
+0.00%
$ 24 million $ 40,050
Oct 6 $ 0.0₆24
+0.00%
$ 24 million $ 53,077
Sep 29 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,050
Sep 22 $ 0.0₆24
-0.01%
$ 23.99 million $ 40,238
Sep 15 $ 0.0₆24
+0.00%
$ 24 million $ 40,238
Sep 8 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,313
Sep 1 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,838
Aug 25 $ 0.0₆24
+0.01%
$ 24 million $ 39,975
Download