FAYA Historical Data

FAYA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇926
+0.00%
$ 9.25 million $ 66,069
Apr 13 $ 0.0₇925
+0.00%
$ 9.23 million $ 54,534
Apr 6 $ 0.0₇926
-0.64%
$ 9.23 million $ 75,986
Mar 30 $ 0.0₇93
-0.64%
$ 9.3 million $ 70,024
Mar 23 $ 0.0₇935
+0.43%
$ 9.35 million $ 66,885
Mar 16 $ 0.0₇931
-0.64%
$ 9.31 million $ 84,328
Mar 9 $ 0.0₇934
-1.37%
$ 9.34 million $ 81,270
Mar 2 $ 0.0₇934
+1.30%
$ 9.47 million $ 68,762
Feb 23 $ 0.0₇922
-1.28%
$ 9.22 million $ 62,256
Feb 16 $ 0.0₇932
-0.96%
$ 10.09 million $ 72,896
Feb 9 $ 0.0₇924
-2.63%
$ 9.41 million $ 70,042
Feb 2 $ 0.0₇939
-0.74%
$ 9.47 million $ 71,131
Jan 26 $ 0.0₇94
-0.42%
$ 9.48 million $ 66,061
Jan 19 $ 0.0₇945
+0.11%
$ 9.48 million $ 64,839
Jan 12 $ 0.0₇944
+0.64%
$ 9.44 million $ 61,502
Jan 5 $ 0.0₇944
+0.64%
$ 9.39 million $ 74,062
Dec 29 $ 0.0₇933
+0.00%
$ 9.37 million $ 65,318
Dec 22 $ 0.0₇945
+1.94%
$ 9.32 million $ 69,892
Dec 15 $ 0.0₇927
-0.75%
$ 9.31 million $ 73,460
Dec 8 $ 0.0₇931
-54.26%
$ 9.29 million $ 78,470
Dec 1 $ 0.0₆24
+0.00%
$ 24 million $ 40,013
Nov 24 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,800
Nov 17 $ 0.0₆24
+0.00%
$ 24 million $ 40,200
Nov 10 $ 0.0₆24
+0.00%
$ 24 million $ 40,013
Nov 3 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,125
Oct 27 $ 0.0₆24
+0.00%
$ 24 million $ 39,675
Oct 20 $ 0.0₆24
-0.01%
$ 23.99 million $ 39,600
Oct 13 $ 0.0₆24
+0.00%
$ 24 million $ 40,050
Oct 6 $ 0.0₆24
+0.00%
$ 24 million $ 53,077
Sep 29 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,050
Sep 22 $ 0.0₆24
-0.01%
$ 23.99 million $ 40,238
Sep 15 $ 0.0₆24
+0.00%
$ 24 million $ 40,238
Sep 8 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,313
Sep 1 $ 0.0₆24
+0.00%
$ 23.99 million $ 40,838
Aug 25 $ 0.0₆24
+0.01%
$ 24 million $ 39,975
Aug 18 $ 0.0₆24
+0.00%
$ 24 million $ 39,750
Aug 11 $ 0.0₆24
+45.25%
$ 24 million $ 46,463
Aug 4 $ 0.0₆165
+6.66%
$ 16.53 million $ 92,483
Jul 28 $ 0.0₆181
+6.47%
$ 15.43 million $ 107,197
Jul 21 $ 0.0₆179
-4.63%
$ 17.4 million $ 149,556
Jul 14 $ 0.0₆182
-24.32%
$ 18.77 million $ 137,937
Jul 7 $ 0.0₆17
-21.88%
$ 20 million $ 61,456
Jun 30 $ 0.0₆213
+3.15%
$ 21.71 million $ 138,411
Jun 23 $ 0.0₆206
+5.37%
$ 20.61 million $ 127,175
Jun 16 $ 0.0₆206
-2.73%
$ 19.57 million $ 128,483
Jun 9 $ 0.0₆211
+0.19%
$ 21.19 million $ 112,294
Jun 2 $ 0.0₆211
-1.22%
$ 21.09 million $ 125,625
May 26 $ 0.0₆213
-1.62%
$ 21.32 million $ 145,635
May 19 $ 0.0₆217
-0.09%
$ 21.67 million $ 126,312
May 12 $ 0.0₆207
-1.75%
$ 20.95 million $ 124,576
Download