puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅46
+0.00%
$ -- $ 1
Jul 31, 2025 $ 0.0₅46
+0.00%
$ 46,000 $ 1
Jul 30, 2025 $ 0.0₅38
+0.00%
$ -- $ 1
Jul 29, 2025 $ 0.0₅38
+0.00%
$ 38,000 $ 1
Jul 28, 2025 $ 0.0₅38
+0.00%
$ 38,000 $ 10
Jul 27, 2025 $ 0.0₅31
+0.00%
$ -- $ 5
Jul 26, 2025 $ 0.0₅31
+47.62%
$ 31,000 $ 5
Jul 25, 2025 $ 0.0₅35
+0.00%
$ 35,000 $ 2
Jul 24, 2025 $ 0.0₅35
+0.00%
$ 35,000 $ 1
Jul 23, 2025 $ 0.0₅35
+0.00%
$ 35,000 $ 1
Jul 17, 2025 $ 0.0₅45
+0.00%
$ 45,000 $ 7
Jul 16, 2025 $ 0.0₅45
+0.00%
$ 45,000 $ 7
Jul 14, 2025 $ 0.0₅38
+0.00%
$ -- $ 3
Jul 13, 2025 $ 0.0₅38
-9.52%
$ 38,000 $ 3
Jul 12, 2025 $ 0.0₅42
+31.25%
$ 42,000 $ 17
Jul 11, 2025 $ 0.0₅32
+0.00%
$ 32,000 $ 2
Jul 10, 2025 $ 0.0₅33
+0.00%
$ 33,000 $ 6
Jul 9, 2025 $ 0.0₅33
+10.00%
$ 33,000 $ 16
Jul 8, 2025 $ 0.0₅37
+0.00%
$ 37,000 $ 2
Jul 7, 2025 $ 0.0₅46
+24.32%
$ 46,000 $ 11
Jul 6, 2025 $ 0.0₅37
+0.00%
$ 37,000 $ 2
Jul 5, 2025 $ 0.0₅41
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.0₅41
+0.00%
$ 41,000 $ 2
Jul 3, 2025 $ 0.0₅41
-19.61%
$ 41,000 $ 3
Jul 2, 2025 $ 0.0₅51
+2.00%
$ 51,000 $ 2
Jul 1, 2025 $ 0.0₅42
-4.55%
$ 42,000 $ 4,135
Jun 30, 2025 $ 0.0₅44
-26.67%
$ 44,000 $ 3,211
Jun 29, 2025 $ 0.0₅64
-5.88%
$ 64,000 $ 10,829
Jun 28, 2025 $ 0.0₅71
+42.00%
$ 71,000 $ 4,836
Jun 27, 2025 $ 0.0₅56
+0.00%
$ 56,000 $ 21,897
Jun 26, 2025 $ 0.000381
-1.06%
$ -- $ 83
Jun 25, 2025 $ 0.000385
-3.73%
$ -- $ 103
Jun 24, 2025 $ 0.0004
+0.16%
$ -- $ 145
Jun 23, 2025 $ 0.000378
+4.41%
$ -- $ 40
Jun 22, 2025 $ 0.000362
-1.10%
$ -- $ 1,498
Jun 21, 2025 $ 0.000365
-4.31%
$ -- $ 2,977
Jun 20, 2025 $ 0.000381
-0.58%
$ -- $ 8,006
Download