puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 30, 2 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 30, 1 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 30, 12 PM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Apr 30, 11 AM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Apr 30, 10 AM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Apr 30, 9 AM $ 0.0₆3
+0.00%
$ 3,000 $ 3
Apr 30, 2 AM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 30, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 30, 12 AM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 11 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 10 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 8 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 7 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 5 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 4 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 3 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 2 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 29, 1 PM $ 0.0₆4
+0.00%
$ 4,000 $ 2
Apr 26, 11 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 10 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 9 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 8 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 7 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 6 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 5 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 4 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 3 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 2 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 1 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 26, 12 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 11 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 10 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 9 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 8 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 7 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 6 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 5 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 4 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 3 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 2 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 1 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 12 PM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 25, 11 AM $ 0.0₆4
+0.00%
$ 4,000 $ 0
Apr 2, 11 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 2, 10 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 2, 9 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1
Apr 2, 8 PM $ 0.0₆3
+0.00%
$ 3,000 $ 1