puff Historical Data

PUFF Page 5
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 12 PM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 11 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 10 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 9 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 8 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 7 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 6 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 5 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 4 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 12, 3 AM $ 0.0₆7
+0.00%
$ 7,000 $ 1
Feb 11, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 23, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 8 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 6 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 5 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 2 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 1 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 12 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 11 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 10 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 9 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 8 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 7 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 6 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 5 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 4 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 2 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 1 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 23, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 22, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 22, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 0.1
Jan 19, 3 AM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 19, 2 AM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 19, 1 AM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 19, 12 AM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 11 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 10 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 9 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 8 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 7 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 6 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 5 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 4 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1
Jan 18, 3 PM $ 0.0₆6
+0.00%
$ 6,000 $ 1