Crazy Frog Historical Data

CRAZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000233
-30.04%
$ 239,422 $ 706,270
Apr 15 $ 0.000334
-18.04%
$ 323,072 $ 758,269
Apr 8 $ 0.000583
+2.46%
$ 394,214 $ 761,057
Apr 1 $ 0.000574
-12.34%
$ 550,523 $ 445,947
Mar 25 $ 0.000849
+18.88%
$ 633,969 $ 606,117
Mar 18 $ 0.000709
-22.71%
$ 691,779 $ 744,790
Mar 11 $ 0.00132
+3.68%
$ 887,533 $ 2.71 million
Mar 4 $ 0.00184
+23.79%
$ 1.23 million $ 1.72 million
Feb 26 $ 0.00148
+139.15%
$ 1.44 million $ 1.05 million
Feb 19 $ 0.00062
-11.49%
$ 600,358 $ 869,050
Feb 12 $ 0.000701
-25.93%
$ 678,239 $ 647,290
Feb 5 $ 0.00119
-19.19%
$ 915,104 $ 939,326
Jan 29 $ 0.00148
+68.66%
$ 1.43 million $ 634,294
Jan 22 $ 0.000979
-44.29%
$ 847,885 $ 1.05 million
Jan 15 $ 0.000957
+27.50%
$ 1.73 million $ 335,460
Jan 8 $ 0.000952
+171.87%
$ 728,608 $ 3.33 million
Jan 1 $ 0.000405
-7.12%
$ 393,179 $ 77,581
Dec 25 $ 0.000563
-50.40%
$ 422,270 $ 848,493
Dec 18 $ 0.00137
+7,520.51%
$ 1.14 million $ 26.25 million
Dec 11 $ 0.000056
-14.72%
$ 17,997 $ 43,974
Dec 4 $ 0.0000422
-94.53%
$ 65,613 $ 5.49 million
Download