Crazy Frog Historical Data

CRAZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.000205
+17.23%
$182,394 $691,007
Jun 17 $0.000178
-5.22%
$169,152 $741,779
Jun 10 $0.000197
-9.22%
$182,056 $717,907
Jun 3 $0.000212
-13.59%
$209,763 $769,089
May 27 $0.000245
-18.21%
$237,182 $1.07 million
May 20 $0.000321
+86.95%
$289,972 $839,052
May 13 $0.000173
-15.01%
$166,400 $759,072
May 6 $0.00021
-15.98%
$197,225 $650,237
Apr 29 $0.00025
+0.91%
$242,518 $626,234
Apr 22 $0.000233
-30.04%
$239,422 $706,270
Apr 15 $0.000334
-18.04%
$323,072 $758,269
Apr 8 $0.000583
+2.46%
$394,214 $761,057
Apr 1 $0.000574
-12.34%
$550,523 $445,947
Mar 25 $0.000849
+18.88%
$633,969 $606,117
Mar 18 $0.000709
-22.71%
$691,779 $744,790
Mar 11 $0.00132
+3.68%
$887,533 $2.71 million
Mar 4 $0.00184
+23.79%
$1.23 million $1.72 million
Feb 26 $0.00148
+139.15%
$1.44 million $1.05 million
Feb 19 $0.00062
-11.49%
$600,358 $869,050
Feb 12 $0.000701
-25.93%
$678,239 $647,290
Feb 5 $0.00119
-19.19%
$915,104 $939,326
Jan 29 $0.00148
+68.66%
$1.43 million $634,294
Jan 22 $0.000979
-44.29%
$847,885 $1.05 million
Jan 15 $0.000957
+27.50%
$1.73 million $335,460
Jan 8 $0.000952
+171.87%
$728,608 $3.33 million
Jan 1 $0.000405
-7.12%
$393,179 $77,581
Dec 25 $0.000563
-50.40%
$422,270 $848,493
Dec 18 $0.00137
+7.52K%
$1.14 million $26.25 million
Dec 11 $0.000056
-14.72%
$17,997 $43,974
Dec 4 $0.0000422
-94.53%
$65,613 $5.49 million
Download