WASP github.com/wasp-lang/WASP Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 2.35 million $ 501,344
Yesterday $ 0.00203
+0.00%
$ -- $ 449,166
May 13, 2026 $ 0.00209
+5.58%
$ 2.09 million $ 329,510
May 12, 2026 $ 0.00192
+9.10%
$ -- $ 395,260
May 11, 2026 $ 0.00192
+17.97%
$ 1.92 million $ 330,607
May 10, 2026 $ 0.00145
+0.00%
$ -- $ 182,296
May 4, 2026 $ 0.000672
+0.00%
$ -- $ 130,317
May 3, 2026 $ 0.00066
-1.41%
$ -- $ 111,000
May 1, 2026 $ 0.000517
+0.00%
$ -- $ 81,192
Apr 28, 2026 $ 0.00038
-5.42%
$ -- $ 115,093
Apr 27, 2026 $ 0.000414
-22.62%
$ -- $ 93,068
Apr 26, 2026 $ 0.000521
+0.00%
$ 521,168 $ 62,627
Apr 24, 2026 $ 0.000373
-11.65%
$ -- $ 81,403
Apr 23, 2026 $ 0.00031
+0.00%
$ 309,905 $ 75,348
Apr 22, 2026 $ 0.00028
-12.15%
$ 280,025 $ 41,231
Apr 19, 2026 $ 0.000185
+3.32%
$ -- $ 31,438
Apr 18, 2026 $ 0.000164
+0.00%
$ 164,083 $ 12,009
Apr 15, 2026 $ 0.000127
+0.00%
$ -- $ 11,419
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 12,913
Apr 11, 2026 $ 0.000105
+0.00%
$ -- $ 11,942
Apr 10, 2026 $ 0.000108
+0.00%
$ -- $ 11,412
Apr 9, 2026 $ 0.000119
+0.00%
$ 119,331 $ 8,351
Apr 8, 2026 $ 0.0000926
+0.00%
$ -- $ 17,160
Apr 7, 2026 $ 0.0000735
-10.85%
$ 73,465 $ 20,363
Apr 6, 2026 $ 0.0000686
-2.67%
$ 68,622 $ 8,104
Apr 4, 2026 $ 0.0000516
+0.00%
$ -- $ 6,296
Apr 2, 2026 $ 0.0000323
+0.00%
$ -- $ 1,825
Mar 31, 2026 $ 0.0000264
+0.00%
$ -- $ 4,423
Mar 29, 2026 $ 0.0000158
-17.51%
$ -- $ 3,475
Mar 26, 2026 $ 0.0000221
+0.00%
$ -- $ 5,534
Mar 25, 2026 $ 0.0000212
-21.78%
$ -- $ 8,379
Mar 24, 2026 $ 0.0000299
+21.92%
$ 29,932 $ 8,448
Mar 23, 2026 $ 0.0000235
+9.25%
$ -- $ 13,282
Mar 22, 2026 $ 0.0000244
+2.88%
$ 24,355 $ 8,577
Mar 21, 2026 $ 0.0000222
-18.00%
$ 22,218 $ 8,737
Mar 20, 2026 $ 0.0000267
+32.26%
$ 26,682 $ 9,025
Mar 18, 2026 $ 0.0000247
-6.04%
$ 24,668 $ 7,690
Mar 17, 2026 $ 0.0000267
+19.72%
$ 26,692 $ 10,542
Mar 15, 2026 $ 0.0000248
+1.25%
$ 24,798 $ 5,660
Mar 14, 2026 $ 0.0000243
+6.64%
$ -- $ 1,695
Mar 13, 2026 $ 0.0000215
-25.69%
$ -- $ 11,600
Mar 12, 2026 $ 0.0000269
+6.87%
$ 26,879 $ 11,511
Mar 11, 2026 $ 0.0000207
+20.74%
$ 20,745 $ 27,310
Mar 10, 2026 $ 0.0000166
+27.51%
$ 16,576 $ 15,019
Mar 9, 2026 $ 0.0000122
-10.13%
$ 12,153 $ 5,519
Mar 8, 2026 $ 0.0₅617
+8.95%
$ -- $ 9,802
Mar 7, 2026 $ 0.0₅536
+18.58%
$ 5,363 $ 4,466
Mar 6, 2026 $ 0.0₅428
-1.18%
$ 4,282 $ 2,185
Mar 5, 2026 $ 0.0₅457
-4.43%
$ 4,565 $ 3,163
Mar 4, 2026 $ 0.0₅456
+10.18%
$ 4,561 $ 4,903
Download