WASP github.com/wasp-lang/WASP Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000032
+0.00%
$ 31,976 $ 8,852
Today, at 5 AM $ 0.00003
+0.00%
$ 30,026 $ 8,636
Today, at 3 AM $ 0.0000305
+0.00%
$ 30,511 $ 7,784
Today, at 2 AM $ 0.0000282
-7.14%
$ 28,222 $ 7,142
Today, at 12 AM $ 0.0000296
+0.00%
$ 29,584 $ 5,971
Yesterday, at 11 PM $ 0.0000324
+0.00%
$ 32,350 $ 5,021
Yesterday, at 8 PM $ 0.0000377
+0.00%
$ 37,718 $ 4,960
Yesterday, at 6 PM $ 0.0000346
+0.00%
$ 34,628 $ 3,824
Yesterday, at 3 PM $ 0.000032
+0.00%
$ 32,007 $ 2,682
Yesterday, at 11 AM $ 0.0000294
+0.00%
$ 29,409 $ 1,463
Yesterday, at 12 AM $ 0.0000252
+0.00%
$ 25,163 $ 712
Aug 13, 9 PM $ 0.0000267
+0.00%
$ 26,721 $ 138
Aug 12, 10 PM $ 0.0000247
+0.00%
$ 24,735 $ 2,833
Aug 12, 5 PM $ 0.0000245
+0.00%
$ 24,490 $ 2,630
Aug 12, 9 AM $ 0.0000242
+0.00%
$ 24,244 $ 5,989
Aug 12, 4 AM $ 0.0000241
+0.00%
$ 24,086 $ 5,777
Aug 12, 3 AM $ 0.0000254
+0.61%
$ 25,443 $ 5,713
Aug 12, 1 AM $ 0.000027
+0.00%
$ 27,010 $ 4,919
Aug 12, 12 AM $ 0.0000286
+0.00%
$ 28,646 $ 4,206
Aug 11, 4 PM $ 0.0000262
+0.00%
$ 26,192 $ 3,975
Aug 11, 1 PM $ 0.0000297
+0.00%
$ 29,689 $ 4,339
Aug 11, 9 AM $ 0.0000273
+4.68%
$ 27,270 $ 3,828
Aug 11, 6 AM $ 0.0000225
+0.00%
$ 22,508 $ 3,277
Aug 11, 1 AM $ 0.0000229
+0.00%
$ 22,860 $ 2,716
Aug 10, 11 PM $ 0.0000237
+0.00%
$ 23,729 $ 2,642
Aug 10, 6 PM $ 0.0000215
+0.00%
$ 21,486 $ 5,755
Aug 10, 9 AM $ 0.000023
-0.29%
$ 23,001 $ 8,737
Aug 10, 8 AM $ 0.0000227
+0.00%
$ 22,688 $ 7,741
Aug 10, 12 AM $ 0.0000211
+0.00%
$ 21,093 $ 9,520
Aug 9, 11 PM $ 0.0000223
+0.00%
$ 22,278 $ 8,865
Aug 9, 9 PM $ 0.0000246
-9.80%
$ 24,597 $ 9,052
Aug 9, 8 PM $ 0.0000253
+0.00%
$ 25,340 $ 8,255
Aug 9, 7 PM $ 0.0000255
+0.00%
$ 25,490 $ 6,961
Aug 9, 5 PM $ 0.0000285
-4.01%
$ 28,523 $ 7,097
Aug 9, 3 PM $ 0.0000288
+0.00%
$ 28,826 $ 6,189
Aug 9, 2 PM $ 0.000025
-0.91%
$ 25,041 $ 5,974
Aug 9, 1 PM $ 0.0000264
+0.00%
$ 26,422 $ 5,419
Aug 9, 12 PM $ 0.0000271
+4.33%
$ 27,135 $ 5,286
Aug 9, 10 AM $ 0.0000284
+0.00%
$ 28,420 $ 5,182
Aug 9, 7 AM $ 0.0000274
+0.00%
$ 27,352 $ 5,500
Aug 9, 6 AM $ 0.000026
-8.75%
$ 26,048 $ 4,752
Aug 8, 10 PM $ 0.0000259
+0.00%
$ 25,911 $ 5,184
Aug 8, 6 PM $ 0.0000231
-2.41%
$ 23,107 $ 5,577
Aug 8, 5 PM $ 0.0000223
+0.00%
$ 22,313 $ 4,533
Aug 8, 1 PM $ 0.0000203
+0.00%
$ 20,281 $ 4,727
Aug 8, 11 AM $ 0.0000198
+0.00%
$ 19,819 $ 3,920
Aug 8, 10 AM $ 0.0000219
+0.00%
$ 21,900 $ 3,951
Aug 8, 2 AM $ 0.0000241
+0.00%
$ 24,133 $ 5,587
Aug 8, 12 AM $ 0.0000218
+0.00%
$ 21,771 $ 5,543
Aug 7, 11 PM $ 0.0000198
+0.00%
$ 19,810 $ 5,068
Download