WASP github.com/wasp-lang/WASP Historical Data

WASP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000223
+83.50%
$ 22,278 $ 26,829
Jul 27 $ 0.0000135
+56.08%
$ -- $ 9,633
Jul 20 $ 0.0₅648
+18.98%
$ -- $ 4,660
Jul 13 $ 0.0₅559
+34.34%
$ -- $ 3,941
Jul 6 $ 0.0₅352
-100.00%
$ 4,092 $ 210.06 million
Jun 29 $ 0.254
+84.20%
$ -- $ 210 million
Jun 22 $ 0.116
+34.63%
$ 143.91 million $ 21.84 million
Jun 15 $ 0.0716
+52.62%
$ -- $ 6.1 million
Jun 8 $ 0.0311
+55.37%
$ -- $ 11.05 million
Jun 1 $ 0.0149
+22.22%
$ -- $ 11.1 million
May 25 $ 0.00733
+21.72%
$ -- $ 315,783
May 18 $ 0.00515
+52.72%
$ -- $ 655,165
May 11 $ 0.0025
+53.43%
$ -- $ 844,954
May 4 $ 0.000672
+0.00%
$ -- $ 2,994
Apr 27 $ 0.000517
-3.49%
$ -- $ 0
Apr 20 $ 0.000373
+17.15%
$ 521,168 $ 197,982
Apr 13 $ 0.000164
+34.63%
$ -- $ 36,341
Apr 6 $ 0.000105
+48.40%
$ -- $ 77,332
Mar 30 $ 0.0000516
+95.20%
$ -- $ 12,544
Mar 23 $ 0.0000221
+2.80%
$ -- $ 35,643
Mar 16 $ 0.0000244
+9.24%
$ 24,355 $ 44,572
Mar 9 $ 0.0000243
+79.55%
$ 24,798 $ 72,653
Mar 2 $ 0.0₅536
+31.48%
$ -- $ 17,326
Feb 23 $ 0.0₅434
+2.59%
$ -- $ 26,315
Feb 16 $ 0.0₅445
+9.64%
$ 4,134 $ 33,400
Feb 9 $ 0.0₅422
+6.36%
$ 4,032 $ 39,982
Feb 2 $ 0.0₅43
+5.79%
$ 4,066 $ 56,206
Jan 26 $ 0.0₅41
-1.70%
$ 4,136 $ 97,464
Jan 19 $ 0.0₅457
-81.52%
$ 4,444 $ 150,710
Jan 12 $ 0.0000308
+95.48%
$ 24,422 $ 100,615
Jan 5 $ 0.0000116
+20.58%
$ 15,954 $ 87,809
Dec 29 $ 0.0₅51
-60.36%
$ 9,594 $ 277,172
Dec 22 $ 0.0000184
-16.64%
$ 12,871 $ 711,228
Dec 15 $ 0.0000245
-41.69%
$ 22,330 $ 596,589
Dec 8 $ 0.0000501
-53.75%
$ 41,973 $ 603,300
Dec 1 $ 0.000123
+149.10%
$ 107,420 $ 2.81 million
Nov 24 $ 0.0000522
+0.09%
$ 51,569 $ 3.05 million
Nov 17 $ 0.0000492
-18.57%
$ 52,097 $ 1.37 million
Nov 10 $ 0.0000544
+277.16%
$ -- $ 155,890
Download