WASP github.com/wasp-lang/WASP Historical Data

WASP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅627
+0.75%
$ 6,274 $ 2,827
Mar 8, 5 AM $ 0.0₅631
+8.16%
$ 6,306 $ 2,324
Mar 8, 4 AM $ 0.0₅537
-7.28%
$ 5,368 $ 1,725
Mar 8, 3 AM $ 0.0₅607
+8.48%
$ 6,069 $ 1,320
Mar 8, 1 AM $ 0.0₅589
+12.10%
$ 5,886 $ 6,226
Mar 8, 12 AM $ 0.0₅53
-6.43%
$ 5,299 $ 5,596
Mar 7, 10 PM $ 0.0₅536
+13.33%
$ 5,363 $ 4,466
Mar 7, 8 PM $ 0.0₅457
-7.32%
$ 4,573 $ 3,595
Mar 7, 7 PM $ 0.0₅451
+0.00%
$ 4,514 $ 3,313
Mar 7, 6 PM $ 0.0₅426
+0.00%
$ 4,261 $ 2,865
Mar 7, 5 PM $ 0.0₅447
+10.04%
$ 4,465 $ 2,696
Mar 7, 4 PM $ 0.0₅41
-18.65%
$ 4,100 $ 2,437
Mar 7, 3 PM $ 0.0₅505
+9.41%
$ 5,048 $ 1,920
Mar 7, 2 PM $ 0.0₅475
-5.50%
$ 4,754 $ 1,548
Mar 7, 1 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1,200
Mar 7, 10 AM $ 0.0₅423
+3.14%
$ 4,231 $ 958
Mar 7, 9 AM $ 0.0₅422
+0.00%
$ 4,218 $ 851
Mar 7, 7 AM $ 0.0₅431
+4.94%
$ 4,312 $ 719
Mar 7, 5 AM $ 0.0₅44
+0.00%
$ 4,402 $ 499
Mar 7, 4 AM $ 0.0₅441
+0.00%
$ 4,407 $ 255
Mar 7, 2 AM $ 0.0₅442
+0.00%
$ 4,417 $ 2,742
Mar 7, 1 AM $ 0.0₅415
+0.00%
$ -- $ 2,620
Mar 7, 12 AM $ 0.0₅41
-9.35%
$ 4,100 $ 2,584
Mar 6, 10 PM $ 0.0₅428
+0.00%
$ 4,282 $ 2,185
Mar 6, 6 PM $ 0.0₅454
+6.19%
$ 4,545 $ 1,912
Mar 6, 4 PM $ 0.0₅448
+0.00%
$ 4,478 $ 1,438
Mar 6, 2 PM $ 0.0₅439
-6.62%
$ 4,391 $ 1,241
Mar 6, 11 AM $ 0.0₅468
+0.00%
$ 4,676 $ 590
Mar 6, 7 AM $ 0.0₅439
+0.00%
$ 4,391 $ 697
Mar 6, 6 AM $ 0.0₅441
+5.20%
$ 4,415 $ 544
Mar 6, 5 AM $ 0.0₅434
+2.22%
$ 4,342 $ 406
Mar 6, 3 AM $ 0.0₅446
+0.00%
$ 4,456 $ 224
Mar 6, 1 AM $ 0.0₅433
+0.00%
$ 4,333 $ 3,363
Mar 5, 10 PM $ 0.0₅457
-2.66%
$ 4,565 $ 3,163
Mar 5, 9 PM $ 0.0₅422
+0.00%
$ 4,221 $ 2,386
Mar 5, 8 PM $ 0.0₅446
+0.00%
$ 4,461 $ 2,294
Mar 5, 7 PM $ 0.0₅432
+2.64%
$ 4,316 $ 2,139
Mar 5, 6 PM $ 0.0₅44
+0.00%
$ 4,404 $ 2,011
Mar 5, 5 PM $ 0.0₅433
+1.77%
$ 4,327 $ 1,924
Mar 5, 4 PM $ 0.0₅44
+2.47%
$ 4,399 $ 1,838
Mar 5, 3 PM $ 0.0₅461
+1.77%
$ 4,605 $ 1,013
Mar 5, 2 PM $ 0.0₅452
-1.77%
$ 4,523 $ 731
Mar 5, 1 PM $ 0.0₅457
+5.60%
$ 4,568 $ 346
Mar 5, 5 AM $ 0.0₅441
+1.84%
$ 4,408 $ 1,062
Mar 5, 4 AM $ 0.0₅436
+0.62%
$ 4,355 $ 972
Mar 5, 3 AM $ 0.0₅439
+1.10%
$ 4,387 $ 632
Mar 5, 2 AM $ 0.0₅485
+11.63%
$ 4,845 $ 5,600
Mar 5, 1 AM $ 0.0₅445
-6.74%
$ 4,455 $ 5,359
Mar 4, 11 PM $ 0.0₅456
+0.71%
$ 4,561 $ 4,903
Mar 4, 9 PM $ 0.0₅458
+0.00%
$ 4,579 $ 4,586