WASP github.com/wasp-lang/WASP Historical Data

WASP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0₅438
-0.19%
$ 4,377 $ 4,523
Mar 4, 7 PM $ 0.0₅447
-5.68%
$ 4,466 $ 3,900
Mar 4, 5 PM $ 0.0₅444
-2.79%
$ 4,439 $ 3,676
Mar 4, 12 PM $ 0.0₅437
+1.66%
$ 4,367 $ 1,911
Mar 4, 8 AM $ 0.0₅418
-12.35%
$ 4,183 $ 1,553
Mar 4, 7 AM $ 0.0₅474
+14.52%
$ 4,743 $ 1,252
Mar 4, 6 AM $ 0.0₅414
+0.37%
$ 4,144 $ 1,003
Mar 4, 5 AM $ 0.0₅412
+0.59%
$ 4,124 $ 990
Mar 4, 4 AM $ 0.0₅41
-0.56%
$ 4,099 $ 684
Mar 4, 3 AM $ 0.0₅415
+0.34%
$ 4,148 $ 412
Mar 4, 2 AM $ 0.0₅443
+6.00%
$ 4,429 $ 1,771
Mar 4, 1 AM $ 0.0₅418
+0.96%
$ 4,180 $ 1,648
Mar 3, 11 PM $ 0.0₅413
+0.00%
$ 4,133 $ 1,477
Mar 3, 10 PM $ 0.0₅413
-0.01%
$ 4,134 $ 1,478
Mar 3, 9 PM $ 0.0₅412
-1.15%
$ 4,116 $ 1,479
Mar 3, 8 PM $ 0.0₅416
-4.71%
$ 4,160 $ 1,211
Mar 3, 7 PM $ 0.0₅438
+0.00%
$ 4,384 $ 979
Mar 3, 6 PM $ 0.0₅413
-0.17%
$ 4,129 $ 876
Mar 3, 5 PM $ 0.0₅414
-2.07%
$ 4,135 $ 877
Mar 3, 4 PM $ 0.0₅412
+0.00%
$ 4,123 $ 808
Mar 3, 3 PM $ 0.0₅409
+0.51%
$ 4,094 $ 802
Mar 3, 1 PM $ 0.0₅409
-0.09%
$ 4,090 $ 533
Mar 3, 12 PM $ 0.0₅416
+1.53%
$ 4,157 $ 494
Mar 3, 11 AM $ 0.0₅413
+1.45%
$ 4,132 $ 463
Mar 3, 10 AM $ 0.0₅408
-0.31%
$ 4,083 $ 448
Mar 3, 7 AM $ 0.0₅414
+0.36%
$ 4,139 $ 366
Mar 3, 6 AM $ 0.0₅413
-0.38%
$ 4,128 $ 81
Mar 3, 5 AM $ 0.0₅414
+0.00%
$ 4,138 $ 31
Mar 3, 2 AM $ 0.0₅417
-6.43%
$ 4,169 $ 1,901
Mar 3, 1 AM $ 0.0₅416
-0.01%
$ 4,161 $ 1,666
Mar 3, 12 AM $ 0.0₅419
+0.57%
$ 4,188 $ 1,448
Mar 2, 11 PM $ 0.0₅416
-0.63%
$ 4,155 $ 1,133
Mar 2, 10 PM $ 0.0₅418
+0.00%
$ 4,183 $ 888
Mar 2, 8 PM $ 0.0₅416
-0.16%
$ 4,164 $ 884
Mar 2, 7 PM $ 0.0₅417
+0.32%
$ 4,169 $ 835
Mar 2, 5 PM $ 0.0₅419
-0.19%
$ 4,194 $ 830
Mar 2, 4 PM $ 0.0₅419
+0.88%
$ 4,192 $ 832
Mar 2, 3 PM $ 0.0₅415
-4.84%
$ 4,151 $ 823
Mar 2, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 615
Mar 2, 12 PM $ 0.0₅41
+0.00%
$ 4,101 $ 553
Mar 2, 10 AM $ 0.0₅408
+0.00%
$ 4,079 $ 533
Mar 1, 10 AM $ 0.0₅434
+0.00%
$ 4,342 $ 789
Mar 1, 9 AM $ 0.0₅409
-3.93%
$ 4,094 $ 592
Mar 1, 5 AM $ 0.0₅413
-3.77%
$ 4,130 $ 467
Mar 1, 2 AM $ 0.0₅409
+0.00%
$ 4,094 $ 341
Mar 1, 1 AM $ 0.0₅407
-0.10%
$ 4,066 $ 340
Feb 28, 10 AM $ 0.0₅397
-3.65%
$ 3,965 $ 327
Feb 28, 9 AM $ 0.0₅395
+0.00%
$ 3,954 $ 187
Feb 28, 8 AM $ 0.0₅396
-0.25%
$ 3,959 $ 187
Feb 27, 6 PM $ 0.0₅401
-3.49%
$ 4,014 $ 490