WASP github.com/wasp-lang/WASP Historical Data

WASP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅405
+0.00%
$ 4,050 $ 370
Feb 27, 3 PM $ 0.0₅404
-7.17%
$ 4,042 $ 371
Feb 26, 6 AM $ 0.0₅442
+0.00%
$ 4,417 $ 664
Feb 26, 4 AM $ 0.0₅417
+0.00%
$ 4,167 $ 214
Feb 26, 2 AM $ 0.0₅458
+8.81%
$ 4,578 $ 2,859
Feb 25, 11 PM $ 0.0₅445
+0.00%
$ 4,446 $ 2,351
Feb 25, 8 PM $ 0.0₅451
+9.02%
$ 4,509 $ 1,854
Feb 25, 7 PM $ 0.0₅459
+8.80%
$ 4,589 $ 1,247
Feb 25, 4 PM $ 0.0₅411
+0.00%
$ 4,109 $ 685
Feb 25, 2 PM $ 0.0₅414
+0.00%
$ 4,136 $ 251
Feb 25, 10 AM $ 0.0₅41
+0.00%
$ 4,105 $ 2,651
Feb 25, 5 AM $ 0.0₅4
+0.00%
$ 4,002 $ 1,146
Feb 25, 4 AM $ 0.0₅436
-2.65%
$ 4,355 $ 823
Feb 25, 2 AM $ 0.0₅436
+0.00%
$ 4,356 $ 14,234
Feb 25, 12 AM $ 0.0₅42
+0.00%
$ 4,199 $ 13,589
Feb 24, 11 PM $ 0.0₅42
+5.75%
$ 4,196 $ 13,175
Feb 24, 9 PM $ 0.0₅395
+0.00%
$ 3,946 $ 12,694
Feb 24, 2 PM $ 0.0₅404
+0.00%
$ 4,038 $ 11,850
Feb 24, 12 PM $ 0.0₅404
+2.94%
$ 4,036 $ 11,788
Feb 24, 11 AM $ 0.0₅416
+0.00%
$ 4,161 $ 11,510
Feb 24, 9 AM $ 0.0₅396
+0.14%
$ 3,964 $ 11,507
Feb 24, 8 AM $ 0.0₅423
+1.68%
$ 4,227 $ 11,255
Feb 24, 4 AM $ 0.0₅432
+9.01%
$ 4,316 $ 10,102
Feb 23, 11 PM $ 0.0₅415
+5.05%
$ 4,152 $ 8,518
Feb 23, 10 PM $ 0.0₅413
-7.24%
$ 4,128 $ 8,250
Feb 23, 7 PM $ 0.0₅43
+0.00%
$ 4,301 $ 6,675
Feb 23, 6 PM $ 0.0₅397
-7.50%
$ 3,971 $ 6,491
Feb 23, 4 PM $ 0.0₅483
-6.16%
$ 4,832 $ 5,321
Feb 23, 3 PM $ 0.0₅466
+14.90%
$ 4,656 $ 5,055
Feb 23, 2 PM $ 0.0₅429
+0.00%
$ 4,285 $ 4,702
Feb 23, 11 AM $ 0.0₅426
+0.00%
$ 4,257 $ 4,012
Feb 23, 10 AM $ 0.0₅398
+0.00%
$ 3,977 $ 3,348
Feb 23, 9 AM $ 0.0₅44
+1.33%
$ 4,396 $ 3,009
Feb 23, 8 AM $ 0.0₅4
+0.00%
$ 4,003 $ 1,647
Feb 23, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,450
Feb 23, 3 AM $ 0.0₅436
+10.27%
$ 4,358 $ 1,163
Feb 23, 2 AM $ 0.0₅448
-1.34%
$ 4,481 $ 3,133
Feb 23, 12 AM $ 0.0₅423
-0.06%
$ 4,230 $ 2,565
Feb 22, 10 PM $ 0.0₅413
+0.00%
$ 4,134 $ 2,332
Feb 22, 9 PM $ 0.0₅447
+10.57%
$ 4,475 $ 2,140
Feb 22, 8 PM $ 0.0₅415
+3.33%
$ 4,150 $ 1,894
Feb 22, 7 PM $ 0.0₅442
+8.86%
$ 4,417 $ 1,640
Feb 22, 6 PM $ 0.0₅446
+0.00%
$ 4,455 $ 1,304
Feb 22, 5 PM $ 0.0₅444
+0.09%
$ 4,444 $ 974
Feb 22, 4 PM $ 0.0₅464
+10.82%
$ 4,638 $ 749
Feb 22, 3 PM $ 0.0₅405
+0.00%
$ 4,054 $ 447
Feb 22, 11 AM $ 0.0₅409
+0.00%
$ 4,090 $ 1,399
Feb 22, 4 AM $ 0.0₅429
-5.28%
$ 4,294 $ 1,112
Feb 22, 3 AM $ 0.0₅424
+1.02%
$ 4,244 $ 859
Feb 21, 11 PM $ 0.0₅445
+6.20%
$ 4,454 $ 3,322