WASP github.com/wasp-lang/WASP Historical Data

WASP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅445
+6.20%
$ 4,454 $ 3,322
Feb 21, 10 PM $ 0.0₅431
+0.69%
$ 4,313 $ 2,873
Feb 21, 8 PM $ 0.0₅461
+10.84%
$ 4,610 $ 2,058
Feb 21, 7 PM $ 0.0₅431
+3.75%
$ 4,311 $ 1,753
Feb 21, 6 PM $ 0.0₅426
-1.82%
$ 4,256 $ 1,714
Feb 21, 5 PM $ 0.0₅44
+8.89%
$ 4,403 $ 1,228
Feb 21, 4 PM $ 0.0₅432
-3.12%
$ 4,322 $ 931
Feb 21, 2 PM $ 0.0₅42
+0.00%
$ 4,201 $ 378
Feb 21, 6 AM $ 0.0₅426
+6.41%
$ 4,259 $ 12,941
Feb 21, 5 AM $ 0.0₅404
+0.00%
$ 4,039 $ 12,794
Feb 21, 12 AM $ 0.0₅424
-0.89%
$ 4,238 $ 11,505
Feb 20, 11 PM $ 0.0₅413
+1.43%
$ 4,131 $ 10,650
Feb 20, 10 PM $ 0.0₅411
+2.21%
$ 4,113 $ 10,632
Feb 20, 9 PM $ 0.0₅404
+0.13%
$ 4,045 $ 10,252
Feb 20, 8 PM $ 0.0₅407
-1.17%
$ 4,071 $ 10,170
Feb 20, 7 PM $ 0.0₅413
-1.53%
$ 4,128 $ 10,161
Feb 20, 6 PM $ 0.0₅403
+0.00%
$ 4,030 $ 9,853
Feb 20, 5 PM $ 0.0₅402
+0.52%
$ 4,017 $ 9,544
Feb 20, 4 PM $ 0.0₅404
-3.46%
$ 4,043 $ 9,036
Feb 20, 1 PM $ 0.0₅397
-20.26%
$ 3,974 $ 8,170
Feb 20, 12 PM $ 0.0₅519
+24.86%
$ 5,193 $ 7,466
Feb 20, 11 AM $ 0.0₅411
+2.41%
$ 4,108 $ 6,594
Feb 20, 10 AM $ 0.0₅422
+3.81%
$ 4,219 $ 6,272
Feb 20, 9 AM $ 0.0₅402
+0.86%
$ 4,016 $ 6,170
Feb 20, 7 AM $ 0.0₅402
+0.00%
$ 4,017 $ 5,593
Feb 20, 6 AM $ 0.0₅397
+0.00%
$ 3,975 $ 5,496
Feb 20, 4 AM $ 0.0₅394
+0.00%
$ 3,940 $ 4,824
Feb 20, 3 AM $ 0.0₅405
-0.02%
$ 4,053 $ 4,757
Feb 20, 1 AM $ 0.0₅403
+0.00%
$ 4,028 $ 4,498
Feb 19, 11 PM $ 0.0₅397
+0.13%
$ 3,970 $ 4,023
Feb 19, 10 PM $ 0.0₅417
+0.00%
$ 4,166 $ 3,875
Feb 19, 6 PM $ 0.0₅426
+8.20%
$ 4,260 $ 2,038
Feb 19, 3 PM $ 0.0₅401
+0.00%
$ 4,007 $ 776
Feb 19, 1 PM $ 0.0₅397
+0.00%
$ 3,971 $ 59
Feb 19, 7 AM $ 0.0₅404
+0.00%
$ 4,037 $ 4,216
Feb 19, 5 AM $ 0.0₅429
+0.00%
$ 4,293 $ 3,815
Feb 18, 11 PM $ 0.0₅425
+8.15%
$ 4,249 $ 2,782
Feb 18, 10 PM $ 0.0₅42
+7.13%
$ 4,202 $ 2,538
Feb 18, 9 PM $ 0.0₅404
+0.00%
$ 4,036 $ 2,273
Feb 18, 4 PM $ 0.0₅396
+0.00%
$ 3,964 $ 1,296
Feb 18, 1 PM $ 0.0₅397
+0.00%
$ 3,975 $ 720
Feb 18, 11 AM $ 0.0₅401
+0.75%
$ 4,010 $ 512
Feb 18, 7 AM $ 0.0₅424
+0.00%
$ 4,239 $ 1,396
Feb 18, 6 AM $ 0.0₅398
-2.02%
$ 3,976 $ 1,296
Feb 18, 5 AM $ 0.0₅398
-0.02%
$ 3,979 $ 1,224
Feb 18, 4 AM $ 0.0₅43
+0.39%
$ 4,297 $ 845
Feb 18, 2 AM $ 0.0₅4
+0.85%
$ 3,997 $ 10,842
Feb 18, 1 AM $ 0.0₅43
-4.09%
$ 4,298 $ 10,224
Feb 18, 12 AM $ 0.0₅42
+3.76%
$ 4,204 $ 9,466
Feb 17, 10 PM $ 0.0₅398
-8.38%
$ 3,979 $ 8,586