WASP github.com/wasp-lang/WASP Historical Data

WASP Page 13
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₅565
+21.11%
$ 5,646 $ 12,198
Feb 1, 3 PM $ 0.0₅502
+21.71%
$ 5,016 $ 10,888
Feb 1, 2 PM $ 0.0₅432
+4.70%
$ 4,324 $ 9,625
Feb 1, 1 PM $ 0.0₅437
-11.24%
$ 4,366 $ 8,751
Feb 1, 12 PM $ 0.0₅463
+10.22%
$ 4,633 $ 7,875
Feb 1, 11 AM $ 0.0₅429
-0.13%
$ 4,288 $ 7,563
Feb 1, 10 AM $ 0.0₅416
+0.56%
$ 4,159 $ 7,353
Feb 1, 9 AM $ 0.0₅45
-2.29%
$ 4,498 $ 7,131
Feb 1, 8 AM $ 0.0₅449
-4.09%
$ 4,493 $ 7,018
Feb 1, 7 AM $ 0.0₅477
+8.55%
$ 4,769 $ 6,103
Feb 1, 6 AM $ 0.0₅417
-0.07%
$ 4,175 $ 5,635
Feb 1, 5 AM $ 0.0₅46
+0.53%
$ 4,601 $ 4,997
Feb 1, 4 AM $ 0.0₅449
+8.30%
$ 4,489 $ 4,075
Feb 1, 3 AM $ 0.0₅45
-1.08%
$ 4,502 $ 3,450
Feb 1, 2 AM $ 0.0₅412
-0.06%
$ 4,116 $ 23,612
Feb 1, 1 AM $ 0.0₅44
+1.47%
$ 4,398 $ 23,528
Feb 1, 12 AM $ 0.0₅474
+8.11%
$ 4,738 $ 22,108
Jan 31, 11 PM $ 0.0₅41
+0.13%
$ 4,098 $ 21,516
Jan 31, 10 PM $ 0.0₅412
+1.65%
$ 4,119 $ 21,326
Jan 31, 9 PM $ 0.0₅414
+2.55%
$ 4,137 $ 20,631
Jan 31, 8 PM $ 0.0₅41
-10.09%
$ 4,096 $ 20,488
Jan 31, 7 PM $ 0.0₅427
+4.68%
$ 4,271 $ 20,023
Jan 31, 6 PM $ 0.0₅435
-4.28%
$ 4,346 $ 19,857
Jan 31, 5 PM $ 0.0₅426
+1.19%
$ 4,256 $ 19,457
Jan 31, 4 PM $ 0.0₅436
+4.98%
$ 4,356 $ 19,079
Jan 31, 3 PM $ 0.0₅432
-19.71%
$ 4,316 $ 17,834
Jan 31, 2 PM $ 0.0₅536
+8.64%
$ 5,356 $ 16,996
Jan 31, 1 PM $ 0.0₅525
+23.50%
$ 5,247 $ 16,519
Jan 31, 12 PM $ 0.0₅45
+3.80%
$ 4,501 $ 14,798
Jan 31, 11 AM $ 0.0₅429
-8.28%
$ 4,293 $ 14,442
Jan 31, 10 AM $ 0.0₅482
+12.21%
$ 4,825 $ 14,342
Jan 31, 9 AM $ 0.0₅464
+9.17%
$ 4,639 $ 13,518
Jan 31, 8 AM $ 0.0₅432
+0.81%
$ 4,324 $ 12,557
Jan 31, 7 AM $ 0.0₅432
+0.85%
$ 4,318 $ 12,375
Jan 31, 6 AM $ 0.0₅465
+0.77%
$ 4,649 $ 11,992
Jan 31, 5 AM $ 0.0₅493
+1.44%
$ 4,933 $ 11,186
Jan 31, 4 AM $ 0.0₅502
+4.50%
$ 5,016 $ 10,618
Jan 30, 6 AM $ 0.0₅467
-0.26%
$ 4,670 $ 8,928
Jan 30, 5 AM $ 0.0₅429
-5.35%
$ 4,290 $ 8,209
Jan 30, 4 AM $ 0.0₅479
+0.00%
$ 4,790 $ 7,530
Jan 30, 3 AM $ 0.0₅45
-5.65%
$ 4,502 $ 7,396
Jan 30, 2 AM $ 0.0₅468
-1.34%
$ 4,681 $ 19,007
Jan 29, 5 AM $ 0.0₅438
-0.90%
$ 4,377 $ 7,626
Jan 29, 4 AM $ 0.0₅478
+9.26%
$ 4,780 $ 7,036
Jan 29, 3 AM $ 0.0₅47
-4.19%
$ 4,702 $ 6,352
Jan 29, 2 AM $ 0.0₅44
-6.78%
$ 4,398 $ 21,698
Jan 29, 1 AM $ 0.0₅476
-19.88%
$ 4,760 $ 20,863
Jan 28, 11 PM $ 0.0₅6
-9.76%
$ 6,002 $ 19,300
Jan 28, 10 PM $ 0.0₅659
+12.72%
$ 6,591 $ 19,238
Jan 28, 9 PM $ 0.0₅54
+10.75%
$ 5,400 $ 17,318