WASP github.com/wasp-lang/WASP Historical Data

WASP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅395
-0.18%
$ 3,955 $ 8,215
Feb 17, 8 PM $ 0.0₅435
+0.00%
$ 4,352 $ 7,954
Feb 17, 7 PM $ 0.0₅421
-1.01%
$ -- $ 7,663
Feb 17, 6 PM $ 0.0₅4
+1.07%
$ 3,996 $ 7,422
Feb 17, 5 PM $ 0.0₅4
-5.22%
$ 4,004 $ 7,272
Feb 17, 4 PM $ 0.0₅39
+0.00%
$ 3,900 $ 6,692
Feb 17, 2 PM $ 0.0₅408
-3.82%
$ 4,084 $ 6,291
Feb 17, 1 PM $ 0.0₅397
-6.28%
$ 3,973 $ 5,775
Feb 17, 12 PM $ 0.0₅417
+0.00%
$ 4,169 $ 5,515
Feb 17, 10 AM $ 0.0₅404
+2.29%
$ 4,041 $ 5,406
Feb 17, 9 AM $ 0.0₅426
+5.86%
$ 4,261 $ 5,101
Feb 17, 8 AM $ 0.0₅397
-0.21%
$ 3,970 $ 4,890
Feb 17, 7 AM $ 0.0₅419
+5.87%
$ 4,191 $ 4,785
Feb 17, 6 AM $ 0.0₅416
+5.38%
$ 4,164 $ 4,178
Feb 17, 5 AM $ 0.0₅43
+8.75%
$ 4,298 $ 3,687
Feb 17, 4 AM $ 0.0₅396
-5.28%
$ 3,958 $ 3,187
Feb 17, 3 AM $ 0.0₅399
-6.21%
$ 3,988 $ 2,952
Feb 17, 2 AM $ 0.0₅437
+9.41%
$ 4,367 $ 5,381
Feb 17, 1 AM $ 0.0₅428
+7.84%
$ 4,280 $ 4,373
Feb 17, 12 AM $ 0.0₅414
+4.21%
$ 4,136 $ 4,143
Feb 16, 11 PM $ 0.0₅405
+2.32%
$ 4,045 $ 4,039
Feb 16, 10 PM $ 0.0₅4
-2.28%
$ 4,000 $ 3,457
Feb 16, 9 PM $ 0.0₅405
-2.63%
$ 4,047 $ 2,924
Feb 16, 7 PM $ 0.0₅417
+0.53%
$ 4,165 $ 2,288
Feb 16, 6 PM $ 0.0₅396
+0.14%
$ 3,956 $ 1,466
Feb 16, 5 PM $ 0.0₅427
+0.00%
$ 4,274 $ 1,286
Feb 16, 3 PM $ 0.0₅403
-9.01%
$ 4,029 $ 1,125
Feb 16, 2 PM $ 0.0₅426
+7.40%
$ 4,256 $ 841
Feb 16, 1 PM $ 0.0₅447
-11.63%
$ 4,469 $ 240
Feb 16, 12 PM $ 0.0₅474
+20.09%
$ 4,741 $ 5,679
Feb 16, 11 AM $ 0.0₅419
-14.33%
$ 4,190 $ 5,138
Feb 16, 10 AM $ 0.0₅456
+13.25%
$ 4,562 $ 4,121
Feb 16, 9 AM $ 0.0₅396
-1.08%
$ 3,962 $ 3,779
Feb 16, 8 AM $ 0.0₅394
-0.02%
$ 3,944 $ 3,417
Feb 16, 7 AM $ 0.0₅43
-19.11%
$ 4,297 $ 3,007
Feb 16, 6 AM $ 0.0₅482
+19.21%
$ 4,816 $ 2,310
Feb 16, 4 AM $ 0.0₅414
+5.09%
$ 4,135 $ 1,899
Feb 16, 3 AM $ 0.0₅43
+0.00%
$ 4,299 $ 2,897
Feb 16, 2 AM $ 0.0₅391
-10.24%
$ 3,906 $ 2,737
Feb 16, 12 AM $ 0.0₅406
+0.00%
$ 4,062 $ 2,349
Feb 15, 11 PM $ 0.0₅403
-10.23%
$ 4,032 $ 2,294
Feb 15, 10 PM $ 0.0₅402
-0.47%
$ 4,019 $ 1,902
Feb 15, 8 PM $ 0.0₅415
+5.44%
$ 4,146 $ 1,709
Feb 15, 7 PM $ 0.0₅409
+3.82%
$ 4,093 $ 1,551
Feb 15, 6 PM $ 0.0₅404
+2.55%
$ 4,039 $ 1,416
Feb 15, 5 PM $ 0.0₅421
+6.56%
$ 4,215 $ 1,192
Feb 15, 4 PM $ 0.0₅4
+0.00%
$ 3,998 $ 946
Feb 15, 3 PM $ 0.0₅419
+0.00%
$ 4,188 $ 931
Feb 15, 2 PM $ 0.0₅397
-8.18%
$ 4,148 $ 730
Feb 15, 1 PM $ 0.0₅425
+6.18%
$ 4,247 $ 331