WASP github.com/wasp-lang/WASP Historical Data

WASP Page 14
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅528
+4.27%
$ 5,275 $ 16,107
Jan 28, 7 PM $ 0.0₅475
+1.61%
$ 4,748 $ 15,678
Jan 28, 6 PM $ 0.0₅501
+5.29%
$ 5,010 $ 14,898
Jan 28, 5 PM $ 0.0₅452
-7.90%
$ 4,516 $ 13,783
Jan 28, 4 PM $ 0.0₅533
+21.45%
$ 5,331 $ 12,825
Jan 28, 3 PM $ 0.0₅468
-22.22%
$ 4,685 $ 11,945
Jan 28, 2 PM $ 0.0₅645
+13.11%
$ 6,448 $ 10,815
Jan 28, 1 PM $ 0.0₅619
+30.98%
$ 6,187 $ 9,997
Jan 28, 12 PM $ 0.0₅441
+0.25%
$ 4,407 $ 8,702
Jan 28, 11 AM $ 0.0₅469
-24.99%
$ 4,694 $ 8,505
Jan 28, 10 AM $ 0.0₅607
+9.73%
$ 6,075 $ 7,040
Jan 28, 9 AM $ 0.0₅611
+2.84%
$ 6,107 $ 5,200
Jan 28, 8 AM $ 0.0₅579
+23.10%
$ 5,787 $ 5,070
Jan 28, 7 AM $ 0.0₅438
-8.78%
$ 4,379 $ 4,211
Jan 28, 6 AM $ 0.0₅441
+0.00%
$ 4,405 $ 3,383
Jan 28, 4 AM $ 0.0₅45
-8.23%
$ 4,499 $ 3,334
Jan 28, 3 AM $ 0.0₅468
+6.44%
$ 4,684 $ 2,963
Jan 28, 2 AM $ 0.0₅469
+7.54%
$ 4,686 $ 29,609
Jan 28, 1 AM $ 0.0₅443
+2.03%
$ 4,433 $ 29,166
Jan 28, 12 AM $ 0.0₅48
-9.06%
$ 4,799 $ 28,774
Jan 27, 11 PM $ 0.0₅487
+8.21%
$ 4,869 $ 28,409
Jan 27, 10 PM $ 0.0₅438
+0.52%
$ 4,378 $ 27,835
Jan 27, 9 PM $ 0.0₅465
+3.05%
$ 4,653 $ 27,164
Jan 27, 8 PM $ 0.0₅433
-9.63%
$ 4,329 $ 26,557
Jan 27, 7 PM $ 0.0₅439
-3.68%
$ 4,395 $ 25,710
Jan 27, 6 PM $ 0.0₅479
+10.21%
$ 4,786 $ 25,388
Jan 27, 5 PM $ 0.0₅437
-14.78%
$ 4,373 $ 25,439
Jan 27, 4 PM $ 0.0₅564
+10.84%
$ 5,639 $ 23,923
Jan 27, 3 PM $ 0.0₅47
-14.62%
$ 4,703 $ 23,370
Jan 27, 2 PM $ 0.0₅503
+7.78%
$ 5,029 $ 22,965
Jan 27, 1 PM $ 0.0₅429
-5.74%
$ 4,288 $ 21,416
Jan 27, 12 PM $ 0.0₅452
+4.44%
$ 4,525 $ 20,852
Jan 27, 10 AM $ 0.0₅435
-16.98%
$ 4,354 $ 19,805
Jan 27, 9 AM $ 0.0₅479
-0.16%
$ 4,792 $ 19,137
Jan 26, 3 PM $ 0.0₅428
+0.71%
$ 4,279 $ 11,685
Jan 26, 2 PM $ 0.0₅458
-2.54%
$ 4,579 $ 11,380
Jan 26, 1 PM $ 0.0₅502
+0.05%
$ 5,022 $ 10,803
Jan 26, 12 PM $ 0.0₅486
-10.51%
$ 4,855 $ 10,145
Jan 26, 11 AM $ 0.0₅514
-6.09%
$ 5,140 $ 9,378
Jan 26, 10 AM $ 0.0₅477
+4.61%
$ 4,768 $ 8,313
Jan 26, 9 AM $ 0.0₅501
+17.94%
$ 5,012 $ 8,096
Jan 26, 8 AM $ 0.0₅447
+5.43%
$ 4,467 $ 7,205
Jan 26, 7 AM $ 0.0₅445
-1.25%
$ 4,447 $ 6,911
Jan 26, 6 AM $ 0.0₅485
+15.20%
$ 4,852 $ 5,312
Jan 26, 5 AM $ 0.0₅425
+1.04%
$ 4,252 $ 4,734
Jan 26, 4 AM $ 0.0₅426
+0.00%
$ 4,259 $ 4,047
Jan 26, 2 AM $ 0.0₅432
+2.99%
$ 4,321 $ 14,920
Jan 26, 1 AM $ 0.0₅422
-3.36%
$ 4,218 $ 13,961
Jan 26, 12 AM $ 0.0₅418
+0.27%
$ 4,180 $ 12,963
Jan 25, 11 PM $ 0.0₅444
-0.56%
$ 4,444 $ 12,075