WASP github.com/wasp-lang/WASP Historical Data

WASP Page 15
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅441
+4.41%
$ 4,414 $ 11,591
Jan 25, 8 PM $ 0.0₅447
+1.30%
$ 4,473 $ 11,150
Jan 25, 7 PM $ 0.0₅454
+0.00%
$ 4,544 $ 10,679
Jan 25, 6 PM $ 0.0₅501
+4.86%
$ 5,011 $ 10,797
Jan 25, 5 PM $ 0.0₅501
+0.00%
$ 5,012 $ 10,741
Jan 25, 3 PM $ 0.0₅472
-8.86%
$ 4,720 $ 10,221
Jan 25, 2 PM $ 0.0₅521
+10.18%
$ 5,210 $ 9,781
Jan 25, 1 PM $ 0.0₅497
+4.37%
$ 4,968 $ 9,443
Jan 25, 12 PM $ 0.0₅465
-0.93%
$ 4,654 $ 8,926
Jan 25, 10 AM $ 0.0₅51
+1.74%
$ 5,100 $ 8,156
Jan 25, 9 AM $ 0.0₅458
-0.72%
$ 4,579 $ 7,568
Jan 25, 8 AM $ 0.0₅459
+0.64%
$ 4,589 $ 6,781
Jan 25, 7 AM $ 0.0₅464
-4.57%
$ 4,639 $ 6,228
Jan 25, 6 AM $ 0.0₅457
-5.50%
$ 4,569 $ 5,633
Jan 25, 3 AM $ 0.0₅489
+8.72%
$ 4,895 $ 4,885
Jan 25, 2 AM $ 0.0₅48
+0.56%
$ 4,801 $ 17,868
Jan 25, 1 AM $ 0.0₅441
-2.66%
$ 4,406 $ 17,032
Jan 25, 12 AM $ 0.0₅446
-11.65%
$ 4,458 $ 15,863
Jan 24, 11 PM $ 0.0₅457
+7.24%
$ 4,567 $ 15,165
Jan 24, 10 PM $ 0.0₅458
+1.22%
$ 4,582 $ 13,358
Jan 24, 9 PM $ 0.0₅426
-0.89%
$ 4,260 $ 13,187
Jan 24, 8 PM $ 0.0₅427
+1.12%
$ 4,268 $ 12,677
Jan 24, 7 PM $ 0.0₅428
+0.37%
$ 4,277 $ 12,019
Jan 24, 6 PM $ 0.0₅439
+4.90%
$ 4,392 $ 11,795
Jan 24, 5 PM $ 0.0₅439
-5.55%
$ 4,385 $ 10,567
Jan 24, 3 PM $ 0.0₅461
+0.00%
$ 4,609 $ 9,855
Jan 24, 2 PM $ 0.0₅42
-6.09%
$ 4,205 $ 9,629
Jan 24, 1 PM $ 0.0₅421
-5.88%
$ 4,208 $ 8,981
Jan 24, 12 PM $ 0.0₅455
+0.00%
$ 4,549 $ 8,685
Jan 24, 11 AM $ 0.0₅44
+0.00%
$ 4,405 $ 8,008
Jan 24, 10 AM $ 0.0₅418
-7.59%
$ 4,180 $ 7,892
Jan 24, 9 AM $ 0.0₅466
+10.35%
$ 4,658 $ 6,279
Jan 24, 8 AM $ 0.0₅459
+9.07%
$ 4,590 $ 5,689
Jan 24, 7 AM $ 0.0₅425
+1.04%
$ 4,255 $ 4,817
Jan 24, 6 AM $ 0.0₅459
-1.55%
$ 4,587 $ 4,626
Jan 24, 5 AM $ 0.0₅42
-9.13%
$ 4,204 $ 4,018
Jan 24, 4 AM $ 0.0₅423
-1.23%
$ 4,227 $ 3,363
Jan 24, 3 AM $ 0.0₅442
+6.06%
$ 4,418 $ 3,135
Jan 24, 2 AM $ 0.0₅425
+1.76%
$ 4,246 $ 16,765
Jan 24, 1 AM $ 0.0₅421
+0.99%
$ 4,208 $ 16,242
Jan 24, 12 AM $ 0.0₅443
-2.01%
$ 4,428 $ 16,054
Jan 23, 10 PM $ 0.0₅445
+0.00%
$ 4,451 $ 14,407
Jan 23, 9 PM $ 0.0₅417
-7.07%
$ 4,167 $ 14,442
Jan 23, 8 PM $ 0.0₅42
-8.28%
$ 4,200 $ 13,940
Jan 23, 6 PM $ 0.0₅45
-0.88%
$ 4,498 $ 13,620
Jan 23, 5 PM $ 0.0₅448
+6.72%
$ 4,478 $ 13,283
Jan 23, 4 PM $ 0.0₅412
-1.24%
$ 4,121 $ 12,856
Jan 23, 3 PM $ 0.0₅429
+2.72%
$ 4,291 $ 12,625
Jan 23, 2 PM $ 0.0₅43
-25.75%
$ 4,136 $ 12,062
Jan 23, 1 PM $ 0.0₅526
+27.84%
$ 5,263 $ 10,814