WASP github.com/wasp-lang/WASP Historical Data

WASP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅425
+6.18%
$ 4,247 $ 331
Feb 15, 8 AM $ 0.0₅426
+0.00%
$ 4,260 $ 2,010
Feb 15, 7 AM $ 0.0₅431
+6.32%
$ 4,314 $ 1,786
Feb 15, 6 AM $ 0.0₅436
+8.34%
$ 4,358 $ 1,559
Feb 15, 5 AM $ 0.0₅423
+0.00%
$ 4,230 $ 1,338
Feb 15, 3 AM $ 0.0₅434
+0.00%
$ 4,336 $ 1,101
Feb 15, 2 AM $ 0.0₅406
-3.37%
$ 4,060 $ 7,973
Feb 15, 12 AM $ 0.0₅43
+7.76%
$ 4,303 $ 7,692
Feb 14, 11 PM $ 0.0₅422
+4.96%
$ 4,224 $ 7,347
Feb 14, 10 PM $ 0.0₅412
+2.26%
$ 4,117 $ 7,274
Feb 14, 9 PM $ 0.0₅417
+3.94%
$ 4,172 $ 7,220
Feb 14, 8 PM $ 0.0₅433
+7.80%
$ 4,326 $ 6,407
Feb 14, 7 PM $ 0.0₅411
+2.18%
$ 4,111 $ 6,243
Feb 14, 6 PM $ 0.0₅409
+2.11%
$ 4,086 $ 5,749
Feb 14, 5 PM $ 0.0₅404
-1.13%
$ 4,036 $ 5,520
Feb 14, 3 PM $ 0.0₅444
+0.38%
$ 4,441 $ 5,268
Feb 14, 1 PM $ 0.0₅444
+10.43%
$ 4,444 $ 4,576
Feb 14, 12 PM $ 0.0₅439
+0.00%
$ 4,394 $ 4,215
Feb 14, 11 AM $ 0.0₅407
-4.18%
$ 4,071 $ 4,022
Feb 14, 10 AM $ 0.0₅398
-0.51%
$ 3,977 $ 3,776
Feb 14, 9 AM $ 0.0₅425
-1.31%
$ 4,253 $ 3,342
Feb 14, 8 AM $ 0.0₅398
+0.07%
$ 3,978 $ 3,075
Feb 14, 7 AM $ 0.0₅42
+4.76%
$ 4,201 $ 2,885
Feb 14, 5 AM $ 0.0₅412
+1.40%
$ 4,123 $ 2,680
Feb 14, 3 AM $ 0.0₅4
-8.90%
$ 3,999 $ 2,518
Feb 14, 2 AM $ 0.0₅393
+0.00%
$ 3,931 $ 6,664
Feb 14, 1 AM $ 0.0₅416
+0.00%
$ 4,160 $ 6,311
Feb 14, 12 AM $ 0.0₅397
+0.19%
$ 3,969 $ 6,271
Feb 13, 11 PM $ 0.0₅4
-13.88%
$ 4,000 $ 6,052
Feb 13, 10 PM $ 0.0₅434
+3.17%
$ 4,091 $ 5,662
Feb 13, 8 PM $ 0.0₅433
-1.26%
$ 4,332 $ 4,667
Feb 13, 7 PM $ 0.0₅405
+2.10%
$ 4,048 $ 4,124
Feb 13, 6 PM $ 0.0₅426
+0.00%
$ 4,262 $ 3,856
Feb 13, 4 PM $ 0.0₅423
+7.93%
$ 4,228 $ 3,713
Feb 13, 3 PM $ 0.0₅398
+2.55%
$ 3,976 $ 3,542
Feb 13, 2 PM $ 0.0₅401
+3.52%
$ 4,012 $ 3,426
Feb 13, 1 PM $ 0.0₅387
-12.45%
$ 3,872 $ 3,137
Feb 13, 12 PM $ 0.0₅42
+7.57%
$ 4,199 $ 2,769
Feb 13, 9 AM $ 0.0₅39
-6.55%
$ 3,898 $ 2,402
Feb 13, 6 AM $ 0.0₅393
-1.87%
$ 3,926 $ 1,861
Feb 13, 4 AM $ 0.0₅418
+8.31%
$ 4,182 $ 1,266
Feb 13, 3 AM $ 0.0₅39
-2.06%
$ 3,895 $ 1,119
Feb 13, 12 AM $ 0.0₅399
+3.45%
$ 3,992 $ 2,794
Feb 12, 11 PM $ 0.0₅389
+2.13%
$ 3,893 $ 2,507
Feb 12, 10 PM $ 0.0₅386
-3.53%
$ 3,864 $ 2,441
Feb 12, 8 PM $ 0.0₅402
+5.07%
$ 4,021 $ 1,848
Feb 12, 7 PM $ 0.0₅406
+6.47%
$ 4,062 $ 1,620
Feb 12, 6 PM $ 0.0₅387
+1.65%
$ 3,875 $ 1,276
Feb 12, 5 PM $ 0.0₅387
+0.94%
$ 3,873 $ 1,230
Feb 12, 4 PM $ 0.0₅409
-1.10%
$ 4,088 $ 1,114