WASP github.com/wasp-lang/WASP Historical Data

WASP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅421
-5.10%
$ 4,212 $ 8,984
Jan 23, 11 AM $ 0.0₅479
+3.18%
$ 4,789 $ 8,499
Jan 23, 10 AM $ 0.0₅492
+2.01%
$ 4,919 $ 7,815
Jan 23, 9 AM $ 0.0₅528
+21.23%
$ 5,285 $ 6,725
Jan 23, 8 AM $ 0.0₅413
-0.78%
$ 4,127 $ 5,434
Jan 23, 7 AM $ 0.0₅42
-16.16%
$ 4,204 $ 4,453
Jan 23, 6 AM $ 0.0₅49
+9.84%
$ 4,902 $ 3,533
Jan 23, 5 AM $ 0.0₅416
-0.16%
$ 4,156 $ 2,887
Jan 23, 4 AM $ 0.0₅43
+1.96%
$ 4,304 $ 1,918
Jan 23, 3 AM $ 0.0₅447
+8.93%
$ 4,470 $ 1,549
Jan 23, 2 AM $ 0.0₅417
-4.02%
$ 4,167 $ 113,489
Jan 23, 12 AM $ 0.0₅419
-3.76%
$ 4,190 $ 112,454
Jan 22, 11 PM $ 0.0₅416
+1.27%
$ 4,164 $ 113,447
Jan 22, 10 PM $ 0.0₅418
+0.00%
$ 4,176 $ 113,121
Jan 22, 9 PM $ 0.0₅453
-2.31%
$ 4,533 $ 114,862
Jan 22, 8 PM $ 0.0₅438
+3.98%
$ 4,381 $ 114,769
Jan 22, 7 PM $ 0.0₅418
+0.00%
$ 4,178 $ 114,825
Jan 22, 6 PM $ 0.0₅423
+3.31%
$ 4,226 $ 113,735
Jan 22, 5 PM $ 0.0₅434
+0.57%
$ 4,337 $ 111,426
Jan 22, 3 PM $ 0.0₅432
+0.00%
$ 4,318 $ 112,031
Jan 19, 2 PM $ 0.0000195
+12.06%
$ 19,544 $ 7,692
Jan 19, 1 PM $ 0.0000174
+1.07%
$ 17,414 $ 7,346
Jan 19, 12 PM $ 0.0000171
-14.26%
$ 17,088 $ 7,117
Jan 19, 11 AM $ 0.0000202
+1.29%
$ 20,235 $ 6,689
Jan 19, 10 AM $ 0.0000203
-9.91%
$ 20,250 $ 6,620
Jan 19, 9 AM $ 0.0000223
-8.36%
$ 22,325 $ 6,275
Jan 19, 8 AM $ 0.0000243
+1.91%
$ 24,251 $ 6,055
Jan 19, 7 AM $ 0.0000231
-14.45%
$ 23,091 $ 5,922
Jan 19, 6 AM $ 0.0000284
+4.55%
$ 28,375 $ 5,490
Jan 19, 5 AM $ 0.0000272
-8.02%
$ 27,243 $ 4,631
Jan 19, 4 AM $ 0.00003
-3.76%
$ 29,987 $ 4,274
Jan 19, 3 AM $ 0.000031
+1.50%
$ 31,203 $ 3,985
Jan 19, 2 AM $ 0.00003
+10.52%
$ 30,094 $ 17,473
Jan 19, 1 AM $ 0.0000275
+2.89%
$ 27,451 $ 17,107
Jan 19, 12 AM $ 0.0000259
+4.77%
$ 25,902 $ 16,590
Jan 18, 11 PM $ 0.0000244
-3.18%
$ 24,422 $ 15,986
Jan 18, 10 PM $ 0.0000249
+1.29%
$ 24,921 $ 15,600
Jan 18, 9 PM $ 0.0000247
-16.48%
$ 24,696 $ 15,515
Jan 18, 8 PM $ 0.0000307
+27.05%
$ 30,657 $ 15,099
Jan 18, 7 PM $ 0.0000248
-10.24%
$ 24,837 $ 13,620
Jan 18, 6 PM $ 0.0000283
+10.64%
$ 28,304 $ 13,475
Jan 18, 5 PM $ 0.0000256
-14.90%
$ 25,629 $ 12,970
Jan 18, 4 PM $ 0.0000308
+7.12%
$ 30,821 $ 12,459
Jan 18, 3 PM $ 0.000029
-3.35%
$ 29,019 $ 11,432
Jan 18, 2 PM $ 0.0000299
-2.01%
$ 29,853 $ 10,915
Jan 18, 1 PM $ 0.0000301
-12.37%
$ 30,055 $ 10,398
Jan 18, 12 PM $ 0.0000345
+18.81%
$ 34,470 $ 9,898
Jan 18, 11 AM $ 0.0000283
+4.09%
$ 28,301 $ 8,954
Jan 18, 10 AM $ 0.000024
-0.90%
$ 27,071 $ 8,078
Jan 18, 9 AM $ 0.0000239
-14.72%
$ 23,882 $ 7,383