WASP github.com/wasp-lang/WASP Historical Data

WASP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₅409
-1.10%
$ 4,088 $ 1,114
Feb 12, 12 PM $ 0.0₅403
+0.00%
$ 4,034 $ 2,554
Feb 12, 10 AM $ 0.0₅393
-0.80%
$ 3,930 $ 2,449
Feb 12, 9 AM $ 0.0₅391
+0.88%
$ 3,906 $ 2,425
Feb 12, 8 AM $ 0.0₅391
+0.54%
$ 3,912 $ 2,363
Feb 12, 7 AM $ 0.0₅394
-19.85%
$ 3,939 $ 1,876
Feb 12, 6 AM $ 0.0₅484
+14.06%
$ 4,843 $ 1,478
Feb 12, 5 AM $ 0.0₅436
+10.28%
$ 4,360 $ 879
Feb 12, 4 AM $ 0.0₅393
+1.55%
$ 3,935 $ 626
Feb 12, 3 AM $ 0.0₅42
+8.39%
$ 4,204 $ 490
Feb 12, 2 AM $ 0.0₅392
+1.32%
$ 3,919 $ 6,951
Feb 12, 1 AM $ 0.0₅401
+4.37%
$ 4,006 $ 6,766
Feb 12, 12 AM $ 0.0₅385
+0.00%
$ 3,855 $ 6,623
Feb 11, 10 PM $ 0.0₅39
-0.46%
$ 3,902 $ 6,635
Feb 11, 8 PM $ 0.0₅427
+4.41%
$ 4,273 $ 6,396
Feb 11, 6 PM $ 0.0₅419
+0.00%
$ 4,190 $ 5,866
Feb 11, 5 PM $ 0.0₅39
+0.00%
$ 3,902 $ 5,646
Feb 11, 3 PM $ 0.0₅394
-4.81%
$ 3,936 $ 5,570
Feb 11, 2 PM $ 0.0₅431
+11.70%
$ 4,311 $ 4,872
Feb 11, 1 PM $ 0.0₅398
+3.27%
$ 3,979 $ 4,314
Feb 11, 12 PM $ 0.0₅42
+7.48%
$ 4,199 $ 4,008
Feb 11, 9 AM $ 0.0₅4
+3.65%
$ 4,002 $ 3,389
Feb 11, 8 AM $ 0.0₅391
-6.60%
$ 3,906 $ 3,367
Feb 11, 6 AM $ 0.0₅423
+8.67%
$ 4,231 $ 2,908
Feb 11, 5 AM $ 0.0₅413
-2.15%
$ 4,131 $ 2,686
Feb 11, 4 AM $ 0.0₅459
+15.70%
$ 4,592 $ 2,082
Feb 11, 3 AM $ 0.0₅414
-0.60%
$ 4,142 $ 1,733
Feb 11, 2 AM $ 0.0₅463
+16.25%
$ 4,630 $ 12,377
Feb 11, 1 AM $ 0.0₅396
+0.84%
$ 3,960 $ 11,980
Feb 11, 12 AM $ 0.0₅399
+0.00%
$ 3,991 $ 12,008
Feb 10, 11 PM $ 0.0₅395
+0.00%
$ 3,954 $ 11,959
Feb 10, 9 PM $ 0.0₅409
-2.76%
$ 4,086 $ 11,783
Feb 10, 8 PM $ 0.0₅391
+0.11%
$ 3,912 $ 11,014
Feb 10, 7 PM $ 0.0₅414
+0.00%
$ 4,138 $ 10,368
Feb 10, 4 PM $ 0.0₅407
+0.00%
$ 4,073 $ 10,302
Feb 10, 3 PM $ 0.0₅417
+6.33%
$ 4,173 $ 10,137
Feb 10, 2 PM $ 0.0₅408
+3.39%
$ 4,076 $ 10,015
Feb 10, 1 PM $ 0.0₅413
-1.08%
$ 4,126 $ 9,915
Feb 10, 12 PM $ 0.0₅393
+0.20%
$ 3,928 $ 9,680
Feb 10, 11 AM $ 0.0₅401
+2.53%
$ 4,013 $ 9,143
Feb 10, 10 AM $ 0.0₅396
+1.19%
$ 3,961 $ 8,552
Feb 10, 9 AM $ 0.0₅412
+4.84%
$ 4,120 $ 8,430
Feb 10, 8 AM $ 0.0₅417
+0.00%
$ 4,173 $ 8,110
Feb 10, 7 AM $ 0.0₅399
-6.16%
$ 3,990 $ 7,971
Feb 10, 6 AM $ 0.0₅434
-1.58%
$ 4,344 $ 7,443
Feb 10, 5 AM $ 0.0₅418
-3.21%
$ 4,179 $ 6,425
Feb 10, 3 AM $ 0.0₅411
+1.94%
$ 4,107 $ 6,134
Feb 10, 2 AM $ 0.0₅412
+0.00%
$ 4,117 $ 6,082
Feb 10, 1 AM $ 0.0₅404
+0.94%
$ 4,036 $ 5,939
Feb 10, 12 AM $ 0.0₅407
-4.51%
$ 4,072 $ 5,822