WASP github.com/wasp-lang/WASP Historical Data

WASP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅407
-4.51%
$ 4,072 $ 5,822
Feb 9, 6 PM $ 0.0₅417
+0.00%
$ 4,175 $ 5,482
Feb 9, 5 PM $ 0.0₅397
-3.61%
$ 3,967 $ 5,402
Feb 9, 4 PM $ 0.0₅403
+0.00%
$ -- $ 5,042
Feb 9, 3 PM $ 0.0₅399
+1.57%
$ 3,986 $ 4,964
Feb 9, 2 PM $ 0.0₅414
-1.36%
$ 4,141 $ 4,643
Feb 9, 1 PM $ 0.0₅398
+0.00%
$ 3,981 $ 4,305
Feb 9, 11 AM $ 0.0₅398
+1.02%
$ 3,977 $ 4,245
Feb 9, 10 AM $ 0.0₅418
+0.00%
$ 4,179 $ 4,133
Feb 9, 7 AM $ 0.0₅404
-1.91%
$ 4,044 $ 4,025
Feb 9, 6 AM $ 0.0₅397
-4.63%
$ 3,966 $ 3,523
Feb 9, 5 AM $ 0.0₅402
-1.37%
$ 4,019 $ 3,207
Feb 9, 4 AM $ 0.0₅412
-1.84%
$ 4,123 $ 2,651
Feb 9, 12 AM $ 0.0₅408
+2.84%
$ 4,084 $ 8,562
Feb 8, 11 PM $ 0.0₅407
-7.66%
$ 4,066 $ 8,451
Feb 8, 10 PM $ 0.0₅436
+7.84%
$ 4,363 $ 8,188
Feb 8, 8 PM $ 0.0₅433
+0.00%
$ 4,332 $ 7,734
Feb 8, 7 PM $ 0.0₅409
+2.81%
$ 4,089 $ 7,528
Feb 8, 6 PM $ 0.0₅437
+4.29%
$ 4,370 $ 7,042
Feb 8, 5 PM $ 0.0₅397
-0.46%
$ 3,971 $ 6,389
Feb 8, 3 PM $ 0.0₅414
-1.65%
$ 4,144 $ 6,184
Feb 8, 2 PM $ 0.0₅405
+0.32%
$ 4,053 $ 5,946
Feb 8, 12 PM $ 0.0₅42
+5.24%
$ 4,204 $ 5,861
Feb 8, 11 AM $ 0.0₅414
+0.00%
$ 4,140 $ 5,624
Feb 8, 10 AM $ 0.0₅433
+0.00%
$ 4,329 $ 5,524
Feb 8, 9 AM $ 0.0₅402
+0.32%
$ 4,016 $ 5,374
Feb 8, 8 AM $ 0.0₅404
+2.04%
$ 4,042 $ 5,049
Feb 8, 7 AM $ 0.0₅402
-1.14%
$ 4,018 $ 4,195
Feb 8, 6 AM $ 0.0₅4
-5.08%
$ 4,005 $ 3,822
Feb 8, 4 AM $ 0.0₅396
+0.00%
$ 3,957 $ 3,106
Feb 8, 3 AM $ 0.0₅44
+0.00%
$ 4,399 $ 2,828
Feb 8, 1 AM $ 0.0₅408
-6.45%
$ 4,080 $ 3,122
Feb 8, 12 AM $ 0.0₅395
+0.05%
$ 3,945 $ 2,326
Feb 7, 11 PM $ 0.0₅43
-0.21%
$ 4,298 $ 2,151
Feb 7, 8 PM $ 0.0₅405
-7.83%
$ 4,050 $ 1,379
Feb 7, 6 PM $ 0.0₅4
+0.00%
$ 3,998 $ 912
Feb 7, 5 PM $ 0.0₅397
+0.00%
$ 3,968 $ 867
Feb 7, 4 PM $ 0.0₅401
+0.00%
$ 4,006 $ 804
Feb 7, 3 PM $ 0.0₅392
-4.41%
$ 3,919 $ 761
Feb 7, 2 PM $ 0.0₅412
-0.08%
$ 4,118 $ 531
Feb 7, 1 PM $ 0.0₅392
-2.94%
$ 3,922 $ 405
Feb 7, 12 PM $ 0.0₅43
+4.19%
$ 4,303 $ 3,654
Feb 7, 11 AM $ 0.0₅419
-1.85%
$ 4,190 $ 3,449
Feb 7, 10 AM $ 0.0₅396
+1.01%
$ 3,955 $ 2,989
Feb 7, 9 AM $ 0.0₅422
+0.00%
$ 4,218 $ 2,854
Feb 7, 6 AM $ 0.0₅399
+0.00%
$ 3,991 $ 2,673
Feb 7, 5 AM $ 0.0₅402
+0.40%
$ 4,021 $ 2,394
Feb 7, 4 AM $ 0.0₅418
+0.02%
$ 4,180 $ 2,224
Feb 7, 3 AM $ 0.0₅444
+11.43%
$ 4,444 $ 1,928
Feb 7, 2 AM $ 0.0₅395
-8.71%
$ 3,946 $ 5,726