WASP github.com/wasp-lang/WASP Historical Data

WASP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0000279
-2.81%
$ 27,923 $ 6,936
Jan 18, 7 AM $ 0.0000292
+0.09%
$ 29,246 $ 6,535
Jan 18, 6 AM $ 0.0000288
-15.43%
$ 28,820 $ 6,039
Jan 18, 5 AM $ 0.0000342
+6.11%
$ 34,151 $ 5,472
Jan 18, 4 AM $ 0.0000325
-8.95%
$ 32,480 $ 4,544
Jan 18, 3 AM $ 0.0000356
+0.25%
$ 35,611 $ 4,418
Jan 18, 2 AM $ 0.0000315
+4.14%
$ 31,524 $ 15,079
Jan 18, 1 AM $ 0.0000303
+0.55%
$ 30,264 $ 14,510
Jan 18, 12 AM $ 0.0000308
-1.69%
$ 30,765 $ 14,072
Jan 17, 11 PM $ 0.0000308
+0.71%
$ 30,836 $ 13,372
Jan 17, 10 PM $ 0.00003
-2.57%
$ 30,011 $ 12,647
Jan 17, 9 PM $ 0.0000315
-2.33%
$ 31,750 $ 12,512
Jan 17, 8 PM $ 0.0000324
+4.18%
$ 32,357 $ 12,154
Jan 17, 7 PM $ 0.0000309
-2.41%
$ 30,874 $ 12,204
Jan 17, 6 PM $ 0.0000312
+12.38%
$ 31,180 $ 11,616
Jan 17, 5 PM $ 0.0000277
+1.95%
$ 27,709 $ 11,171
Jan 17, 4 PM $ 0.0000274
+2.54%
$ 27,418 $ 10,441
Jan 17, 3 PM $ 0.0000263
+8.24%
$ 26,331 $ 9,820
Jan 17, 2 PM $ 0.000024
+6.09%
$ 23,955 $ 9,105
Jan 17, 1 PM $ 0.0000226
+8.52%
$ 22,622 $ 8,925
Jan 17, 12 PM $ 0.0000209
-13.64%
$ 20,901 $ 8,687
Jan 17, 11 AM $ 0.0000243
+12.35%
$ 24,311 $ 7,832
Jan 17, 10 AM $ 0.0000217
-10.51%
$ 21,745 $ 7,331
Jan 17, 9 AM $ 0.0000246
+1.99%
$ 24,618 $ 6,889
Jan 17, 8 AM $ 0.0000245
-15.08%
$ 24,502 $ 6,735
Jan 17, 7 AM $ 0.0000293
+0.38%
$ 29,336 $ 6,080
Jan 17, 6 AM $ 0.0000303
+12.36%
$ 30,260 $ 5,656
Jan 17, 5 AM $ 0.0000292
-5.20%
$ 29,199 $ 5,087
Jan 17, 4 AM $ 0.0000308
+2.71%
$ 30,768 $ 4,658
Jan 17, 3 AM $ 0.0000303
+1.07%
$ 30,320 $ 4,077
Jan 17, 2 AM $ 0.0000262
-0.05%
$ 26,198 $ 13,523
Jan 17, 1 AM $ 0.0000264
+1.12%
$ 26,443 $ 13,068
Jan 17, 12 AM $ 0.0000277
+18.14%
$ 27,731 $ 12,598
Jan 16, 11 PM $ 0.0000232
+6.51%
$ 23,165 $ 12,006
Jan 16, 10 PM $ 0.0000222
-8.59%
$ 22,244 $ 11,616
Jan 16, 9 PM $ 0.0000242
+11.43%
$ 24,166 $ 11,342
Jan 16, 8 PM $ 0.0000219
-7.19%
$ 21,861 $ 10,737
Jan 16, 7 PM $ 0.0000231
+4.36%
$ 23,129 $ 10,194
Jan 16, 6 PM $ 0.0000221
-0.89%
$ 22,129 $ 9,856
Jan 16, 5 PM $ 0.0000191
-9.12%
$ 19,140 $ 8,805
Jan 16, 4 PM $ 0.000021
-6.33%
$ 21,049 $ 8,625
Jan 16, 3 PM $ 0.0000223
+6.84%
$ 22,284 $ 8,393
Jan 16, 2 PM $ 0.0000212
+8.38%
$ 21,207 $ 7,969
Jan 16, 1 PM $ 0.0000199
-7.13%
$ 19,909 $ 7,085
Jan 16, 12 PM $ 0.0000212
-6.16%
$ 21,164 $ 6,650
Jan 16, 11 AM $ 0.0000219
-0.85%
$ 21,859 $ 6,160
Jan 16, 10 AM $ 0.0000216
-9.16%
$ 21,616 $ 5,755
Jan 16, 9 AM $ 0.0000245
-13.48%
$ 24,455 $ 5,333
Jan 16, 8 AM $ 0.0000282
+31.67%
$ 28,225 $ 4,820
Jan 16, 7 AM $ 0.0000216
+9.97%
$ 21,619 $ 4,143