WASP github.com/wasp-lang/WASP Historical Data

WASP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0₅399
+0.00%
$ 3,994 $ 5,363
Feb 7, 12 AM $ 0.0₅393
-6.63%
$ 3,934 $ 5,340
Feb 6, 10 PM $ 0.0₅423
+0.67%
$ 4,233 $ 4,903
Feb 6, 9 PM $ 0.0₅431
+0.00%
$ 4,314 $ 4,494
Feb 6, 6 PM $ 0.0₅426
+8.29%
$ 4,264 $ 4,171
Feb 6, 5 PM $ 0.0₅409
+4.77%
$ 4,089 $ 3,895
Feb 6, 1 PM $ 0.0₅407
+7.09%
$ 4,072 $ 3,368
Feb 6, 12 PM $ 0.0₅401
+5.03%
$ 4,009 $ 3,155
Feb 6, 11 AM $ 0.0₅392
-0.03%
$ 3,920 $ 2,580
Feb 6, 10 AM $ 0.0₅386
+0.00%
$ 3,858 $ 2,288
Feb 6, 6 AM $ 0.0₅419
+4.24%
$ 4,189 $ 2,122
Feb 6, 5 AM $ 0.0₅388
+0.19%
$ 3,882 $ 1,763
Feb 6, 4 AM $ 0.0₅375
-0.52%
$ 3,747 $ 1,656
Feb 6, 3 AM $ 0.0₅38
+1.26%
$ 3,797 $ 1,416
Feb 6, 2 AM $ 0.0₅388
+0.00%
$ 3,875 $ 11,467
Feb 6, 1 AM $ 0.0₅406
+0.00%
$ 4,064 $ 11,068
Feb 5, 11 PM $ 0.0₅388
+2.00%
$ 3,876 $ 10,556
Feb 5, 10 PM $ 0.0₅368
-6.33%
$ 3,679 $ 10,501
Feb 5, 9 PM $ 0.0₅414
+4.28%
$ 4,138 $ 10,299
Feb 5, 7 PM $ 0.0₅434
+6.56%
$ 4,337 $ 9,661
Feb 5, 6 PM $ 0.0₅382
-21.58%
$ 3,821 $ 9,386
Feb 5, 5 PM $ 0.0₅46
+0.00%
$ 4,599 $ 8,942
Feb 5, 3 PM $ 0.0₅42
+6.58%
$ 4,196 $ 8,118
Feb 5, 2 PM $ 0.0₅392
-8.77%
$ 3,925 $ 8,144
Feb 5, 1 PM $ 0.0₅391
-16.59%
$ 3,909 $ 7,671
Feb 5, 12 PM $ 0.0₅398
+0.81%
$ 3,980 $ 7,022
Feb 5, 11 AM $ 0.0₅438
+9.14%
$ 4,377 $ 6,874
Feb 5, 10 AM $ 0.0₅426
+7.14%
$ 4,259 $ 6,708
Feb 5, 9 AM $ 0.0₅429
+0.00%
$ 4,294 $ 6,216
Feb 5, 8 AM $ 0.0₅397
-3.89%
$ 3,970 $ 6,097
Feb 5, 7 AM $ 0.0₅399
-10.08%
$ 3,991 $ 5,943
Feb 5, 6 AM $ 0.0₅411
-15.91%
$ 4,106 $ 5,572
Feb 5, 5 AM $ 0.0₅496
+17.14%
$ 4,961 $ 4,726
Feb 5, 4 AM $ 0.0₅419
-16.73%
$ 4,191 $ 4,422
Feb 5, 3 AM $ 0.0₅475
+19.05%
$ 4,750 $ 4,009
Feb 5, 2 AM $ 0.0₅447
+11.56%
$ 4,471 $ 12,086
Feb 5, 1 AM $ 0.0₅443
+10.82%
$ 4,432 $ 11,694
Feb 5, 12 AM $ 0.0₅438
+10.11%
$ 4,377 $ 10,770
Feb 4, 11 PM $ 0.0₅429
-1.69%
$ 4,291 $ 10,213
Feb 4, 10 PM $ 0.0₅482
+9.58%
$ 4,816 $ 9,751
Feb 4, 9 PM $ 0.0₅402
+0.33%
$ 4,018 $ 9,212
Feb 4, 8 PM $ 0.0₅432
+6.92%
$ 4,323 $ 8,719
Feb 4, 7 PM $ 0.0₅4
-11.43%
$ 3,996 $ 8,502
Feb 4, 6 PM $ 0.0₅442
+5.27%
$ 4,424 $ 8,277
Feb 4, 5 PM $ 0.0₅425
+6.59%
$ 4,252 $ 7,804
Feb 4, 4 PM $ 0.0₅408
-5.45%
$ 4,081 $ 7,335
Feb 4, 3 PM $ 0.0₅46
+1.01%
$ 4,598 $ 7,203
Feb 4, 2 PM $ 0.0₅445
+3.26%
$ 4,451 $ 6,928
Feb 4, 1 PM $ 0.0₅451
+0.00%
$ 4,508 $ 6,653
Feb 4, 12 PM $ 0.0₅411
+0.00%
$ 4,113 $ 6,408