WASP github.com/wasp-lang/WASP Historical Data

WASP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000197
+12.01%
$ 19,663 $ 3,727
Jan 16, 5 AM $ 0.0000175
-14.00%
$ 17,547 $ 3,378
Jan 16, 4 AM $ 0.0000204
+9.02%
$ 20,395 $ 3,088
Jan 16, 3 AM $ 0.0000185
-6.30%
$ 18,542 $ 2,743
Jan 16, 2 AM $ 0.0000201
+20.54%
$ 20,081 $ 12,688
Jan 16, 1 AM $ 0.0000161
-4.54%
$ 16,146 $ 12,255
Jan 16, 12 AM $ 0.0000172
-1.87%
$ 17,160 $ 11,536
Jan 15, 11 PM $ 0.0000203
+10.52%
$ 20,349 $ 11,564
Jan 15, 10 PM $ 0.0000175
+0.59%
$ 17,544 $ 10,851
Jan 15, 9 PM $ 0.0000171
-16.36%
$ 17,080 $ 10,870
Jan 15, 8 PM $ 0.0000204
+2.51%
$ 20,363 $ 10,757
Jan 15, 7 PM $ 0.0000197
-21.87%
$ 19,741 $ 10,541
Jan 15, 6 PM $ 0.0000255
+5.04%
$ 25,476 $ 10,122
Jan 15, 5 PM $ 0.0000251
-5.28%
$ 25,143 $ 10,037
Jan 15, 4 PM $ 0.0000261
-10.01%
$ 26,096 $ 9,591
Jan 15, 3 PM $ 0.0000295
-2.54%
$ 29,461 $ 9,258
Jan 15, 2 PM $ 0.0000304
-10.27%
$ 30,433 $ 8,927
Jan 15, 1 PM $ 0.0000343
-2.55%
$ 34,312 $ 8,624
Jan 15, 12 PM $ 0.0000354
+18.71%
$ 35,400 $ 8,434
Jan 15, 11 AM $ 0.00003
-2.21%
$ 30,016 $ 7,834
Jan 15, 10 AM $ 0.0000303
+8.01%
$ 30,283 $ 7,497
Jan 15, 9 AM $ 0.0000281
+15.89%
$ 28,054 $ 6,924
Jan 15, 8 AM $ 0.0000242
+2.09%
$ 24,204 $ 6,479
Jan 15, 7 AM $ 0.000024
+15.59%
$ 23,979 $ 6,197
Jan 15, 6 AM $ 0.000021
-6.30%
$ 20,968 $ 5,894
Jan 15, 5 AM $ 0.0000229
+1.60%
$ 23,769 $ 4,672
Jan 15, 4 AM $ 0.0000217
-7.35%
$ 21,708 $ 4,253
Jan 15, 3 AM $ 0.0000227
-13.76%
$ 22,696 $ 3,907
Jan 15, 2 AM $ 0.0000262
-2.61%
$ 25,836 $ 17,409
Jan 15, 1 AM $ 0.0000273
+17.80%
$ 27,282 $ 17,154
Jan 15, 12 AM $ 0.000023
+3.31%
$ 22,997 $ 16,722
Jan 14, 11 PM $ 0.0000219
-7.51%
$ 21,759 $ 16,199
Jan 14, 10 PM $ 0.0000234
-7.32%
$ 23,440 $ 15,941
Jan 14, 9 PM $ 0.0000252
-4.94%
$ 25,246 $ 15,178
Jan 14, 8 PM $ 0.0000268
+11.29%
$ 26,814 $ 14,705
Jan 14, 7 PM $ 0.0000235
+10.45%
$ 23,470 $ 14,054
Jan 14, 6 PM $ 0.0000203
-2.48%
$ 20,273 $ 13,659
Jan 14, 5 PM $ 0.0000204
+26.33%
$ 20,409 $ 13,262
Jan 14, 4 PM $ 0.0000158
-0.99%
$ 15,775 $ 12,693
Jan 14, 3 PM $ 0.000016
-11.08%
$ 16,011 $ 12,328
Jan 14, 2 PM $ 0.0000191
+3.49%
$ 19,090 $ 11,823
Jan 14, 1 PM $ 0.0000179
-0.01%
$ 17,940 $ 11,628
Jan 14, 12 PM $ 0.0000178
-3.17%
$ 17,844 $ 11,072
Jan 14, 11 AM $ 0.0000183
+0.41%
$ 16,352 $ 10,930
Jan 14, 10 AM $ 0.0000178
+6.44%
$ 17,815 $ 10,758
Jan 14, 9 AM $ 0.0000168
-0.26%
$ 16,764 $ 9,111
Jan 14, 8 AM $ 0.000017
-6.36%
$ 17,013 $ 8,729
Jan 14, 7 AM $ 0.000018
-4.91%
$ 18,002 $ 8,527
Jan 14, 6 AM $ 0.0000185
+8.94%
$ 18,538 $ 8,128
Jan 14, 5 AM $ 0.000017
-17.02%
$ 18,596 $ 7,947