WASP github.com/wasp-lang/WASP Historical Data

WASP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000204
-3.61%
$ 20,414 $ 7,655
Jan 14, 3 AM $ 0.0000214
+7.38%
$ 21,377 $ 7,137
Jan 14, 2 AM $ 0.00002
+10.35%
$ 20,037 $ 9,554
Jan 14, 1 AM $ 0.0000179
+25.26%
$ 17,879 $ 9,031
Jan 14, 12 AM $ 0.0000138
-4.71%
$ 13,829 $ 8,337
Jan 13, 11 PM $ 0.0000141
-5.01%
$ 14,118 $ 7,867
Jan 13, 10 PM $ 0.0000146
-1.12%
$ 14,563 $ 7,932
Jan 13, 9 PM $ 0.0000146
-4.28%
$ 14,625 $ 7,952
Jan 13, 8 PM $ 0.000015
+13.37%
$ 14,962 $ 7,920
Jan 13, 7 PM $ 0.0000133
-13.72%
$ 13,346 $ 7,654
Jan 13, 6 PM $ 0.0000157
-0.18%
$ 15,724 $ 7,474
Jan 13, 5 PM $ 0.0000157
-17.25%
$ 15,656 $ 7,243
Jan 13, 4 PM $ 0.0000181
+4.40%
$ 18,115 $ 6,870
Jan 13, 3 PM $ 0.0000178
+21.97%
$ 17,800 $ 6,676
Jan 13, 2 PM $ 0.0000147
-4.36%
$ 14,749 $ 6,092
Jan 13, 1 PM $ 0.0000148
-0.94%
$ 14,761 $ 5,945
Jan 13, 12 PM $ 0.0000151
+2.42%
$ 15,055 $ 5,366
Jan 13, 11 AM $ 0.0000146
-16.54%
$ 14,261 $ 45,680
Jan 13, 10 AM $ 0.0000176
+0.85%
$ 17,582 $ 45,275
Jan 13, 9 AM $ 0.0000173
+3.29%
$ 17,340 $ 44,851
Jan 13, 8 AM $ 0.0000168
+1.40%
$ 16,767 $ 44,298
Jan 13, 7 AM $ 0.0000164
+1.83%
$ 16,419 $ 44,011
Jan 13, 6 AM $ 0.0000159
+20.26%
$ 15,876 $ 44,220
Jan 13, 5 AM $ 0.0000135
+3.36%
$ 13,525 $ 43,441
Jan 13, 4 AM $ 0.0000132
-4.91%
$ 13,248 $ 42,388
Jan 13, 3 AM $ 0.0000139
-2.26%
$ 13,857 $ 41,558
Jan 13, 2 AM $ 0.0000143
+4.35%
$ 13,992 $ 41,225
Jan 13, 1 AM $ 0.0000135
-19.36%
$ 13,545 $ 40,734
Jan 13, 12 AM $ 0.0000169
+7.50%
$ 16,850 $ 40,126
Jan 12, 11 PM $ 0.0000153
-18.58%
$ 15,279 $ 39,606
Jan 12, 10 PM $ 0.0000187
+7.81%
$ 18,731 $ 39,030
Jan 12, 9 PM $ 0.0000178
-7.63%
$ 17,780 $ 38,784
Jan 12, 8 PM $ 0.0000191
+10.97%
$ 19,105 $ 38,437
Jan 12, 7 PM $ 0.0000175
-0.21%
$ 17,523 $ 38,268
Jan 12, 6 PM $ 0.0000177
-0.27%
$ 17,682 $ 38,042
Jan 12, 5 PM $ 0.0000174
-12.38%
$ 17,413 $ 37,476
Jan 12, 4 PM $ 0.0000198
-6.78%
$ 19,779 $ 36,769
Jan 12, 3 PM $ 0.0000209
-0.19%
$ 20,880 $ 36,554
Jan 12, 2 PM $ 0.0000198
-3.50%
$ 19,797 $ 36,874
Jan 12, 1 PM $ 0.0000203
+2.15%
$ 20,267 $ 36,683
Jan 12, 12 PM $ 0.0000195
+11.30%
$ 19,508 $ 36,664
Jan 12, 11 AM $ 0.0000176
+9.30%
$ 17,649 $ 35,897
Jan 12, 10 AM $ 0.0000149
+3.91%
$ 14,891 $ 35,725
Jan 12, 9 AM $ 0.0000144
-19.57%
$ 14,357 $ 35,436
Jan 12, 8 AM $ 0.0000178
+1.46%
$ 17,796 $ 35,580
Jan 12, 7 AM $ 0.0000179
+3.15%
$ 17,892 $ 35,129
Jan 12, 6 AM $ 0.0000176
+1.84%
$ 17,575 $ 35,523
Jan 12, 5 AM $ 0.0000168
+3.91%
$ 16,778 $ 35,819
Jan 12, 4 AM $ 0.0000159
-17.74%
$ 15,950 $ 35,848
Jan 12, 3 AM $ 0.000019
+7.76%
$ 18,993 $ 36,020