WASP github.com/wasp-lang/WASP Historical Data

WASP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅447
+8.23%
$ 4,471 $ 6,249
Feb 4, 10 AM $ 0.0₅422
+1.93%
$ 4,216 $ 5,740
Feb 4, 9 AM $ 0.0₅434
+5.21%
$ 4,342 $ 5,662
Feb 4, 8 AM $ 0.0₅446
-4.88%
$ 4,460 $ 5,427
Feb 4, 7 AM $ 0.0₅498
+15.37%
$ 4,977 $ 4,937
Feb 4, 6 AM $ 0.0₅419
+1.68%
$ 4,195 $ 4,417
Feb 4, 5 AM $ 0.0₅422
-0.58%
$ 4,225 $ 3,906
Feb 4, 4 AM $ 0.0₅413
-1.53%
$ 4,130 $ 3,750
Feb 4, 3 AM $ 0.0₅43
+3.87%
$ 4,304 $ 3,113
Feb 4, 2 AM $ 0.0₅41
-11.13%
$ 4,097 $ 19,462
Feb 4, 1 AM $ 0.0₅405
-5.30%
$ 4,054 $ 18,319
Feb 3, 10 PM $ 0.0₅416
+0.00%
$ -- $ 18,375
Feb 3, 9 PM $ 0.0₅412
+2.59%
$ 4,120 $ 18,391
Feb 3, 8 PM $ 0.0₅405
+1.16%
$ 4,054 $ 17,714
Feb 3, 7 PM $ 0.0₅409
+2.40%
$ 4,092 $ 17,632
Feb 3, 6 PM $ 0.0₅432
+0.00%
$ -- $ 17,680
Feb 3, 5 PM $ 0.0₅413
-20.59%
$ 4,126 $ 17,608
Feb 3, 4 PM $ 0.0₅481
-4.40%
$ 4,807 $ 17,137
Feb 3, 3 PM $ 0.0₅509
-0.02%
$ 5,095 $ 16,783
Feb 3, 2 PM $ 0.0₅473
+14.11%
$ 4,729 $ 15,969
Feb 3, 1 PM $ 0.0₅413
-20.91%
$ 4,130 $ 14,711
Feb 3, 12 PM $ 0.0₅473
-0.62%
$ 4,730 $ 13,472
Feb 3, 11 AM $ 0.0₅452
+5.10%
$ 4,515 $ 13,080
Feb 2, 3 PM $ 0.0₅419
-12.31%
$ 4,187 $ 10,008
Feb 2, 2 PM $ 0.0₅445
+0.00%
$ 4,450 $ 9,514
Feb 2, 1 PM $ 0.0₅44
+0.00%
$ 4,400 $ 9,514
Feb 2, 12 PM $ 0.0₅43
-2.08%
$ 4,304 $ 9,258
Feb 2, 11 AM $ 0.0₅428
-0.78%
$ 4,283 $ 8,619
Feb 2, 10 AM $ 0.0₅435
+1.24%
$ 4,350 $ 8,177
Feb 2, 5 AM $ 0.0₅438
+8.72%
$ 4,381 $ 4,468
Feb 2, 4 AM $ 0.0₅409
-6.51%
$ 4,092 $ 4,097
Feb 2, 3 AM $ 0.0₅454
+12.15%
$ 4,537 $ 3,740
Feb 2, 2 AM $ 0.0₅433
+0.26%
$ 4,326 $ 17,432
Feb 2, 1 AM $ 0.0₅431
+0.00%
$ 4,310 $ 17,062
Feb 2, 12 AM $ 0.0₅472
+16.05%
$ 4,715 $ 16,971
Feb 1, 11 PM $ 0.0₅414
-4.63%
$ 4,136 $ 16,227
Feb 1, 10 PM $ 0.0₅408
+0.19%
$ 4,079 $ 14,814
Feb 1, 9 PM $ 0.0₅436
+6.98%
$ 4,358 $ 14,312
Feb 1, 8 PM $ 0.0₅424
+0.00%
$ 4,236 $ 13,896
Feb 1, 7 PM $ 0.0₅414
-16.80%
$ 4,137 $ 13,842
Feb 1, 6 PM $ 0.0₅454
-2.81%
$ 4,537 $ 13,283
Feb 1, 5 PM $ 0.0₅489
-8.08%
$ 4,892 $ 12,685
Feb 1, 4 PM $ 0.0₅565
+21.11%
$ 5,646 $ 12,198
Feb 1, 3 PM $ 0.0₅502
+21.71%
$ 5,016 $ 10,888
Feb 1, 2 PM $ 0.0₅432
+4.70%
$ 4,324 $ 9,625
Feb 1, 1 PM $ 0.0₅437
-11.24%
$ 4,366 $ 8,751
Feb 1, 12 PM $ 0.0₅463
+10.22%
$ 4,633 $ 7,875
Feb 1, 11 AM $ 0.0₅429
-0.13%
$ 4,288 $ 7,563
Feb 1, 10 AM $ 0.0₅416
+0.56%
$ 4,159 $ 7,353
Feb 1, 9 AM $ 0.0₅45
-2.29%
$ 4,498 $ 7,131