WASP github.com/wasp-lang/WASP Historical Data

WASP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000175
-6.20%
$ 17,533 $ 35,986
Jan 12, 1 AM $ 0.000019
+5.17%
$ 18,998 $ 36,120
Jan 12, 12 AM $ 0.0000178
+12.81%
$ 17,795 $ 35,904
Jan 11, 11 PM $ 0.0000157
+10.39%
$ 15,954 $ 35,417
Jan 11, 10 PM $ 0.0000121
-23.29%
$ 12,074 $ 35,169
Jan 11, 9 PM $ 0.000016
-3.75%
$ 16,023 $ 35,114
Jan 11, 8 PM $ 0.0000164
+6.21%
$ 16,443 $ 34,982
Jan 11, 7 PM $ 0.0000151
-14.23%
$ 15,146 $ 34,765
Jan 11, 6 PM $ 0.0000176
+0.16%
$ 17,559 $ 34,217
Jan 11, 5 PM $ 0.0000171
-15.82%
$ 17,086 $ 34,283
Jan 11, 4 PM $ 0.0000204
+12.85%
$ 20,394 $ 34,444
Jan 11, 3 PM $ 0.0000185
+12.67%
$ 18,479 $ 34,050
Jan 11, 2 PM $ 0.0000161
-9.16%
$ 16,142 $ 33,564
Jan 11, 1 PM $ 0.0000181
+11.79%
$ 18,078 $ 33,256
Jan 11, 12 PM $ 0.0000157
-6.14%
$ 15,655 $ 32,771
Jan 11, 11 AM $ 0.0000163
-5.25%
$ 16,263 $ 32,557
Jan 11, 10 AM $ 0.0000173
+2.46%
$ 17,286 $ 32,327
Jan 11, 9 AM $ 0.0000171
+30.08%
$ 17,145 $ 32,199
Jan 11, 8 AM $ 0.0000129
-14.87%
$ 12,879 $ 31,666
Jan 11, 7 AM $ 0.0000153
+2.03%
$ 15,260 $ 31,649
Jan 11, 6 AM $ 0.000015
+6.76%
$ 14,738 $ 31,327
Jan 11, 5 AM $ 0.0000143
+24.70%
$ 14,312 $ 30,225
Jan 11, 4 AM $ 0.0000115
-8.53%
$ 11,540 $ 30,489
Jan 11, 3 AM $ 0.0000126
-3.22%
$ 12,590 $ 30,089
Jan 11, 2 AM $ 0.0000128
+0.36%
$ 12,799 $ 29,820
Jan 11, 1 AM $ 0.0000131
-3.61%
$ 13,100 $ 29,458
Jan 11, 12 AM $ 0.0000142
+8.25%
$ 14,169 $ 29,106
Jan 10, 11 PM $ 0.0000116
-2.30%
$ 11,626 $ 28,080
Jan 10, 10 PM $ 0.0000117
-19.01%
$ 11,710 $ 27,729
Jan 10, 9 PM $ 0.0000146
+4.18%
$ 14,559 $ 27,801
Jan 10, 8 PM $ 0.0000139
-2.03%
$ 13,868 $ 27,343
Jan 10, 7 PM $ 0.0000143
-5.71%
$ 14,267 $ 27,106
Jan 10, 6 PM $ 0.0000146
+25.34%
$ 14,629 $ 26,711
Jan 10, 5 PM $ 0.0000115
-20.70%
$ 11,526 $ 26,575
Jan 10, 4 PM $ 0.0000147
-5.96%
$ 14,728 $ 26,214
Jan 10, 3 PM $ 0.0000154
-7.72%
$ 15,116 $ 25,667
Jan 10, 2 PM $ 0.000017
-2.32%
$ 16,960 $ 24,882
Jan 10, 1 PM $ 0.0000176
-0.39%
$ 17,557 $ 24,850
Jan 10, 12 PM $ 0.0000167
+10.01%
$ 16,728 $ 24,220
Jan 10, 11 AM $ 0.0000155
-3.32%
$ 15,520 $ 23,672
Jan 10, 10 AM $ 0.0000161
-3.83%
$ 16,094 $ 23,682
Jan 10, 9 AM $ 0.0000166
-6.27%
$ 16,558 $ 23,600
Jan 10, 8 AM $ 0.0000176
+5.08%
$ 17,571 $ 23,180
Jan 10, 7 AM $ 0.0000165
+10.38%
$ 16,495 $ 23,044
Jan 10, 6 AM $ 0.0000172
-1.11%
$ 17,218 $ 22,159
Jan 10, 5 AM $ 0.0000174
+13.75%
$ 17,366 $ 22,207
Jan 10, 4 AM $ 0.0000153
+8.35%
$ 15,756 $ 21,698
Jan 10, 3 AM $ 0.0000142
-3.11%
$ 13,961 $ 21,515
Jan 10, 2 AM $ 0.0000146
-15.86%
$ 14,583 $ 21,144
Jan 10, 1 AM $ 0.000017
-7.72%
$ 16,989 $ 21,065