WASP github.com/wasp-lang/WASP Historical Data

WASP Page 21
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000188
+14.41%
$ 18,754 $ 20,895
Jan 9, 11 PM $ 0.0000162
-6.37%
$ 16,220 $ 20,727
Jan 9, 10 PM $ 0.0000168
-0.55%
$ 16,803 $ 20,565
Jan 9, 9 PM $ 0.0000167
+4.19%
$ 16,722 $ 20,081
Jan 9, 8 PM $ 0.0000162
+5.94%
$ 16,211 $ 19,929
Jan 9, 7 PM $ 0.0000156
+1.90%
$ 15,590 $ 19,497
Jan 9, 6 PM $ 0.0000149
-6.43%
$ 14,947 $ 18,870
Jan 9, 5 PM $ 0.0000184
+15.21%
$ 18,396 $ 18,407
Jan 9, 4 PM $ 0.0000164
+3.99%
$ 16,444 $ 17,907
Jan 9, 3 PM $ 0.0000157
+5.68%
$ 15,739 $ 17,680
Jan 9, 2 PM $ 0.0000148
+21.59%
$ 14,776 $ 17,531
Jan 9, 1 PM $ 0.0000119
-2.82%
$ 11,915 $ 17,171
Jan 9, 12 PM $ 0.0000122
+17.13%
$ 12,175 $ 16,743
Jan 9, 11 AM $ 0.0000106
-1.10%
$ 10,591 $ 16,198
Jan 9, 10 AM $ 0.0000106
+34.80%
$ 10,587 $ 15,713
Jan 9, 9 AM $ 0.0₅806
-0.19%
$ 8,059 $ 15,350
Jan 9, 8 AM $ 0.0₅817
-6.50%
$ 8,173 $ 15,109
Jan 9, 7 AM $ 0.0₅866
+3.82%
$ 8,660 $ 14,664
Jan 9, 6 AM $ 0.0₅825
-2.47%
$ 8,251 $ 14,417
Jan 9, 5 AM $ 0.0₅826
+8.68%
$ 8,264 $ 14,205
Jan 9, 4 AM $ 0.0₅794
+5.65%
$ 7,937 $ 13,541
Jan 9, 3 AM $ 0.0₅754
+9.39%
$ 7,536 $ 13,172
Jan 9, 2 AM $ 0.0₅671
+21.71%
$ 6,714 $ 13,005
Jan 9, 1 AM $ 0.0₅509
+8.51%
$ 5,092 $ 12,886
Jan 9, 12 AM $ 0.0₅449
-17.99%
$ 4,493 $ 12,650
Jan 8, 11 PM $ 0.0₅545
+13.39%
$ 5,454 $ 12,314
Jan 8, 10 PM $ 0.0₅533
-8.44%
$ 5,329 $ 12,093
Jan 8, 9 PM $ 0.0₅56
-6.54%
$ 5,597 $ 11,729
Jan 8, 8 PM $ 0.0₅625
-0.86%
$ 6,252 $ 11,636
Jan 8, 7 PM $ 0.0₅639
+33.45%
$ 6,389 $ 11,226
Jan 8, 6 PM $ 0.0₅463
-5.87%
$ 4,627 $ 10,966
Jan 8, 5 PM $ 0.0₅497
-8.52%
$ 5,009 $ 10,768
Jan 8, 4 PM $ 0.0₅466
+7.25%
$ 4,660 $ 10,578
Jan 8, 3 PM $ 0.0₅435
+12.60%
$ 4,354 $ 10,498
Jan 8, 2 PM $ 0.0₅387
+27.76%
$ 3,874 $ 10,247
Jan 8, 1 PM $ 0.0₅307
+10.29%
$ 3,072 $ 9,861
Jan 8, 12 PM $ 0.0₅265
-24.11%
$ 2,652 $ 9,853
Jan 8, 11 AM $ 0.0₅358
+11.68%
$ 3,581 $ 9,959
Jan 8, 10 AM $ 0.0₅334
+4.75%
$ 3,340 $ 9,770
Jan 8, 9 AM $ 0.0₅315
-8.30%
$ 3,155 $ 9,684
Jan 8, 8 AM $ 0.0₅337
-1.35%
$ 3,374 $ 9,643
Jan 8, 7 AM $ 0.0₅35
-14.84%
$ 3,495 $ 9,698
Jan 8, 6 AM $ 0.0₅356
-6.92%
$ 3,561 $ 9,535
Jan 8, 5 AM $ 0.0₅395
-4.18%
$ 3,952 $ 9,379
Jan 8, 4 AM $ 0.0₅394
+6.19%
$ 3,940 $ 9,224
Jan 8, 3 AM $ 0.0₅383
+6.09%
$ 3,831 $ 9,071
Jan 8, 2 AM $ 0.0₅377
-2.40%
$ 3,803 $ 8,972
Jan 8, 1 AM $ 0.0₅397
-12.79%
$ 3,967 $ 8,765
Jan 8, 12 AM $ 0.0₅471
-4.89%
$ 4,711 $ 8,477
Jan 7, 11 PM $ 0.0₅478
+23.69%
$ 4,775 $ 8,539