WASP github.com/wasp-lang/WASP Historical Data

WASP Page 22
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₅385
+9.19%
$ 3,849 $ 8,359
Jan 7, 9 PM $ 0.0₅354
-2.70%
$ 3,536 $ 8,198
Jan 7, 8 PM $ 0.0₅367
-8.10%
$ 3,674 $ 8,212
Jan 7, 7 PM $ 0.0₅403
-6.81%
$ 4,025 $ 8,105
Jan 7, 6 PM $ 0.0₅435
-5.43%
$ 4,346 $ 7,869
Jan 7, 5 PM $ 0.0₅464
-12.80%
$ 4,644 $ 8,075
Jan 7, 4 PM $ 0.0₅523
-1.01%
$ 5,228 $ 8,100
Jan 7, 3 PM $ 0.0₅531
-3.47%
$ 5,312 $ 8,433
Jan 7, 2 PM $ 0.0₅547
-1.26%
$ 5,468 $ 8,848
Jan 7, 1 PM $ 0.0₅548
-7.99%
$ 5,480 $ 9,113
Jan 7, 12 PM $ 0.0₅594
-7.61%
$ 5,943 $ 9,231
Jan 7, 11 AM $ 0.0₅682
-3.99%
$ 6,821 $ 9,370
Jan 7, 10 AM $ 0.0₅712
-1.91%
$ 7,116 $ 9,540
Jan 7, 9 AM $ 0.0₅734
-2.66%
$ 7,345 $ 9,421
Jan 7, 8 AM $ 0.0₅763
+8.50%
$ 7,634 $ 9,423
Jan 7, 7 AM $ 0.0₅705
+27.25%
$ 7,053 $ 9,232
Jan 7, 6 AM $ 0.0₅558
-2.30%
$ 5,579 $ 9,148
Jan 7, 5 AM $ 0.0₅566
-9.23%
$ 5,658 $ 9,362
Jan 7, 4 AM $ 0.0₅63
-3.47%
$ 6,362 $ 9,663
Jan 7, 3 AM $ 0.0₅654
+1.56%
$ 6,541 $ 9,758
Jan 7, 2 AM $ 0.0₅645
-3.55%
$ 6,453 $ 10,025
Jan 7, 1 AM $ 0.0₅634
+1.56%
$ 6,342 $ 10,286
Jan 7, 12 AM $ 0.0₅592
-20.94%
$ 5,925 $ 10,189
Jan 6, 11 PM $ 0.0₅726
-15.93%
$ 7,257 $ 10,638
Jan 6, 10 PM $ 0.0₅837
-3.89%
$ 8,367 $ 10,661
Jan 6, 9 PM $ 0.0₅892
-11.91%
$ 8,918 $ 10,892
Jan 6, 8 PM $ 0.0000104
+3.95%
$ 10,351 $ 10,737
Jan 6, 7 PM $ 0.0000102
-2.31%
$ 10,245 $ 10,730
Jan 6, 6 PM $ 0.0000104
-14.32%
$ 10,422 $ 10,961
Jan 6, 5 PM $ 0.0000123
-4.69%
$ 12,345 $ 10,765
Jan 6, 4 PM $ 0.0000131
-19.43%
$ 13,092 $ 10,846
Jan 6, 3 PM $ 0.0000159
+17.41%
$ 15,934 $ 10,935
Jan 6, 2 PM $ 0.0000136
-3.81%
$ 13,616 $ 10,565
Jan 6, 1 PM $ 0.0000144
+14.65%
$ 14,403 $ 10,355
Jan 6, 12 PM $ 0.0000126
-24.88%
$ 12,582 $ 10,118
Jan 6, 11 AM $ 0.0000169
+0.25%
$ 16,871 $ 9,970
Jan 6, 10 AM $ 0.0000169
-1.80%
$ 16,897 $ 9,888
Jan 6, 9 AM $ 0.0000174
+0.93%
$ 17,380 $ 9,814
Jan 6, 8 AM $ 0.000017
-6.35%
$ 16,980 $ 9,812
Jan 6, 7 AM $ 0.0000181
+2.53%
$ 18,149 $ 10,021
Jan 6, 6 AM $ 0.0000168
-4.64%
$ 16,959 $ 10,007
Jan 6, 5 AM $ 0.0000174
-12.19%
$ 17,360 $ 9,759
Jan 6, 4 AM $ 0.0000202
+14.09%
$ 20,212 $ 9,335
Jan 6, 3 AM $ 0.0000173
-0.08%
$ 17,267 $ 9,243
Jan 6, 2 AM $ 0.0000177
-15.89%
$ 17,670 $ 8,808
Jan 6, 1 AM $ 0.0000181
+10.06%
$ 18,065 $ 8,188
Jan 6, 12 AM $ 0.0000159
+0.30%
$ 15,863 $ 7,995
Jan 5, 11 PM $ 0.000016
-8.95%
$ 15,956 $ 7,512
Jan 5, 10 PM $ 0.0000173
+2.99%
$ 17,347 $ 7,200
Jan 5, 9 PM $ 0.0000168
+5.64%
$ 16,798 $ 6,711