WASP github.com/wasp-lang/WASP Historical Data

WASP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000016
+6.64%
$ 16,029 $ 6,373
Jan 5, 7 PM $ 0.0000154
-2.79%
$ 15,365 $ 5,994
Jan 5, 6 PM $ 0.0000162
+6.44%
$ 16,178 $ 5,612
Jan 5, 5 PM $ 0.0000155
-14.01%
$ 15,463 $ 5,440
Jan 5, 4 PM $ 0.0000177
-2.66%
$ 17,684 $ 5,122
Jan 5, 3 PM $ 0.0000184
-2.29%
$ 18,431 $ 4,523
Jan 5, 2 PM $ 0.0000186
-5.20%
$ 18,620 $ 4,470
Jan 5, 1 PM $ 0.0000196
-6.89%
$ 19,606 $ 4,022
Jan 5, 12 PM $ 0.000021
+11.29%
$ 20,957 $ 3,555
Jan 5, 11 AM $ 0.0000185
+16.13%
$ 18,519 $ 913
Jan 5, 10 AM $ 0.0000164
+3.79%
$ 16,372 $ 472
Jan 5, 9 AM $ 0.000016
-1.09%
$ 15,956 $ 31
Jan 5, 8 AM $ 0.0000161
+17.37%
$ 16,097 $ 89
Jan 5, 7 AM $ 0.0000139
+1.07%
$ 13,934 $ 136
Jan 5, 6 AM $ 0.000014
-15.59%
$ 13,996 $ 186
Jan 5, 5 AM $ 0.0000166
-1.56%
$ 16,629 $ 164
Jan 5, 4 AM $ 0.0000173
+14.00%
$ 17,346 $ 284
Jan 5, 3 AM $ 0.0000149
+13.61%
$ 14,879 $ 29
Jan 5, 2 AM $ 0.0000129
+5.99%
$ 12,941 $ 13
Jan 5, 1 AM $ 0.0000121
-3.70%
$ 12,091 $ 68
Jan 5, 12 AM $ 0.000011
+14.29%
$ 11,020 $ 168
Jan 4, 11 PM $ 0.0₅959
-3.50%
$ 9,594 $ 24
Jan 4, 10 PM $ 0.0000103
+4.68%
$ 10,284 $ 89
Jan 4, 9 PM $ 0.0₅964
+8.61%
$ 9,638 $ 76
Jan 4, 8 PM $ 0.0₅878
+11.86%
$ 8,784 $ 106
Jan 4, 7 PM $ 0.0₅767
+11.54%
$ 7,667 $ 125
Jan 4, 6 PM $ 0.0₅662
-14.29%
$ 6,619 $ 6
Jan 4, 5 PM $ 0.0₅786
+16.87%
$ 7,864 $ 75
Jan 4, 4 PM $ 0.0₅677
-5.39%
$ 6,771 $ 82
Jan 4, 3 PM $ 0.0₅591
-4.25%
$ 5,913 $ 19
Jan 4, 2 PM $ 0.0₅586
-1.10%
$ 5,862 $ 143
Jan 4, 1 PM $ 0.0₅622
-1.17%
$ 6,216 $ 56
Jan 4, 12 PM $ 0.0₅577
+2.80%
$ 5,767 $ 22
Jan 4, 11 AM $ 0.0₅636
-16.17%
$ 6,361 $ 42
Jan 4, 10 AM $ 0.0₅763
+15.18%
$ 7,631 $ 137
Jan 4, 9 AM $ 0.0₅694
-4.03%
$ 6,937 $ 45
Jan 4, 8 AM $ 0.0₅736
+17.94%
$ 7,364 $ 129
Jan 4, 7 AM $ 0.0₅639
+29.62%
$ 6,387 $ 255
Jan 4, 6 AM $ 0.0₅503
+1.69%
$ 5,027 $ 76
Jan 4, 5 AM $ 0.0₅496
-8.94%
$ -- $ 30
Jan 4, 4 AM $ 0.0₅547
-5.50%
$ -- $ 5
Jan 4, 3 AM $ 0.0₅575
+14.27%
$ -- $ 109
Jan 4, 2 AM $ 0.0₅504
-3.45%
$ -- $ 79
Jan 4, 1 AM $ 0.0₅52
+3.85%
$ -- $ 48
Jan 4, 12 AM $ 0.0₅508
+0.99%
$ -- $ 97
Jan 3, 11 PM $ 0.0₅51
+4.35%
$ 5,101 $ 12
Jan 3, 10 PM $ 0.0₅517
-1.28%
$ 5,165 $ 129
Jan 3, 9 PM $ 0.0₅551
+11.05%
$ 5,514 $ 21
Jan 3, 8 PM $ 0.0₅494
-9.71%
$ 4,937 $ 39
Jan 3, 7 PM $ 0.0₅544
+8.76%
$ 5,436 $ 108