WASP github.com/wasp-lang/WASP Historical Data

WASP Page 24
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅504
+4.77%
$ 5,044 $ 16
Jan 3, 5 PM $ 0.0₅483
-8.43%
$ 4,833 $ 35
Jan 3, 4 PM $ 0.0₅521
-9.63%
$ 5,212 $ 95
Jan 3, 3 PM $ 0.0₅581
-5.02%
$ 5,805 $ 43
Jan 3, 2 PM $ 0.0₅629
-9.85%
$ 6,295 $ 30
Jan 3, 1 PM $ 0.0₅719
+29.02%
$ 7,186 $ 8,835
Jan 3, 12 PM $ 0.0₅566
-3.43%
$ 5,658 $ 8,491
Jan 3, 11 AM $ 0.0₅59
+15.46%
$ 5,898 $ 8,314
Jan 3, 10 AM $ 0.0₅52
+0.02%
$ 5,200 $ 7,880
Jan 3, 9 AM $ 0.0₅532
+0.38%
$ 5,319 $ 7,694
Jan 3, 8 AM $ 0.0₅516
+5.64%
$ 5,158 $ 7,815
Jan 3, 7 AM $ 0.0₅484
-23.78%
$ 4,844 $ 7,522
Jan 3, 6 AM $ 0.0₅666
+12.06%
$ 6,656 $ 7,324
Jan 3, 5 AM $ 0.0₅579
-4.79%
$ 5,789 $ 7,213
Jan 3, 4 AM $ 0.0₅576
-6.15%
$ 5,762 $ 7,084
Jan 3, 3 AM $ 0.0₅614
-3.23%
$ 6,143 $ 7,217
Jan 3, 2 AM $ 0.0₅625
-11.31%
$ 6,254 $ 6,931
Jan 3, 1 AM $ 0.0₅703
+42.01%
$ 7,035 $ 6,666
Jan 3, 12 AM $ 0.0₅5
-1.19%
$ 4,999 $ 6,313
Jan 2, 11 PM $ 0.0₅516
+0.44%
$ 5,155 $ 6,236
Jan 2, 10 PM $ 0.0₅516
-21.96%
$ 5,165 $ 6,147
Jan 2, 9 PM $ 0.0₅576
-16.09%
$ 5,763 $ 6,045
Jan 2, 8 PM $ 0.0₅689
-12.02%
$ 6,894 $ 5,820
Jan 2, 7 PM $ 0.0₅79
+13.83%
$ 7,895 $ 5,768
Jan 2, 6 PM $ 0.0₅648
+4.65%
$ 6,483 $ 5,470
Jan 2, 5 PM $ 0.0₅625
-0.03%
$ 6,248 $ 5,346
Jan 2, 4 PM $ 0.0₅639
-17.25%
$ 6,388 $ 5,387
Jan 2, 3 PM $ 0.0₅791
-1.02%
$ 7,914 $ 5,080
Jan 2, 2 PM $ 0.0₅784
-8.77%
$ 7,837 $ 5,026
Jan 2, 1 PM $ 0.0₅863
+1.08%
$ 8,628 $ 15,149
Jan 2, 12 PM $ 0.0₅837
-7.65%
$ 8,198 $ 14,895
Jan 2, 11 AM $ 0.0₅907
-9.06%
$ 9,065 $ 14,755
Jan 2, 10 AM $ 0.0₅997
-5.24%
$ 9,974 $ 14,789
Jan 2, 9 AM $ 0.0000104
+3.21%
$ 10,404 $ 14,692
Jan 2, 8 AM $ 0.0₅979
+0.87%
$ 9,787 $ 14,538
Jan 2, 7 AM $ 0.0₅92
-10.72%
$ 9,203 $ 14,237
Jan 2, 6 AM $ 0.0000104
+13.33%
$ 10,361 $ 14,086
Jan 2, 5 AM $ 0.0₅91
+18.63%
$ 9,099 $ 13,728
Jan 2, 4 AM $ 0.0₅75
-2.44%
$ 7,500 $ 13,309
Jan 2, 3 AM $ 0.0₅776
+4.26%
$ 7,763 $ 13,189
Jan 2, 2 AM $ 0.0₅737
-5.17%
$ 7,371 $ 13,099
Jan 2, 1 AM $ 0.0₅79
-3.91%
$ 7,902 $ 12,629
Jan 2, 12 AM $ 0.0₅776
+0.17%
$ 7,764 $ 12,681
Jan 1, 11 PM $ 0.0₅762
-7.21%
$ 7,619 $ 12,617
Jan 1, 10 PM $ 0.0₅842
-16.10%
$ 8,424 $ 12,324
Jan 1, 9 PM $ 0.0₅982
+1.42%
$ 9,820 $ 12,075
Jan 1, 8 PM $ 0.0₅923
-4.10%
$ 9,229 $ 11,878
Jan 1, 7 PM $ 0.0₅948
-5.11%
$ 9,479 $ 11,744
Jan 1, 6 PM $ 0.0₅994
-2.30%
$ 9,938 $ 11,429
Jan 1, 5 PM $ 0.0000102
+7.81%
$ 10,155 $ 11,167