WASP github.com/wasp-lang/WASP Historical Data

WASP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅931
-5.51%
$ 9,306 $ 11,050
Jan 1, 3 PM $ 0.0₅974
+1.07%
$ 9,743 $ 11,019
Jan 1, 2 PM $ 0.0₅993
-2.44%
$ 9,929 $ 10,657
Jan 1, 1 PM $ 0.0000103
-7.67%
$ 10,273 $ 10,493
Jan 1, 12 PM $ 0.0000109
-9.13%
$ 10,919 $ 10,319
Jan 1, 11 AM $ 0.0000121
+22.22%
$ 12,101 $ 10,252
Jan 1, 10 AM $ 0.0₅995
-2.06%
$ 9,954 $ 9,881
Jan 1, 9 AM $ 0.0₅988
+1.33%
$ 9,882 $ 9,521
Jan 1, 8 AM $ 0.0₅985
+2.96%
$ 9,849 $ 9,720
Jan 1, 7 AM $ 0.0₅943
-6.61%
$ 9,429 $ 9,717
Jan 1, 6 AM $ 0.0₅99
-5.16%
$ 9,897 $ 9,503
Jan 1, 5 AM $ 0.0000107
-2.57%
$ 10,675 $ 9,309
Jan 1, 4 AM $ 0.0000108
-2.16%
$ 10,804 $ 9,097
Jan 1, 3 AM $ 0.0000112
+10.77%
$ 11,226 $ 8,947
Jan 1, 2 AM $ 0.0000101
-0.73%
$ 10,140 $ 8,897
Jan 1, 1 AM $ 0.0000102
+3.10%
$ 10,176 $ 8,865
Jan 1, 12 AM $ 0.0₅98
+11.38%
$ 9,803 $ 8,837
Dec 31, 11 PM $ 0.0₅905
-4.36%
$ 9,050 $ 8,829
Dec 31, 10 PM $ 0.0₅966
+11.29%
$ 9,660 $ 8,763
Dec 31, 9 PM $ 0.0₅903
-2.58%
$ 9,035 $ 8,628
Dec 31, 8 PM $ 0.0₅975
-3.21%
$ 9,749 $ 8,459
Dec 31, 7 PM $ 0.0000101
-1.94%
$ 10,108 $ 8,163
Dec 31, 6 PM $ 0.0000103
+12.10%
$ 10,333 $ 7,817
Dec 31, 5 PM $ 0.0₅909
-6.21%
$ 9,085 $ 7,715
Dec 31, 4 PM $ 0.0₅963
-8.10%
$ 9,630 $ 7,585
Dec 31, 3 PM $ 0.0000103
-5.72%
$ 10,251 $ 7,486
Dec 31, 2 PM $ 0.0000108
-6.15%
$ 10,844 $ 7,489
Dec 31, 1 PM $ 0.0000119
-6.84%
$ 11,851 $ 7,213
Dec 31, 12 PM $ 0.0000122
+3.34%
$ 12,162 $ 7,182
Dec 31, 11 AM $ 0.0000118
+5.04%
$ 11,810 $ 6,936
Dec 31, 10 AM $ 0.0000115
-8.96%
$ 11,512 $ 6,714
Dec 31, 9 AM $ 0.0000127
+17.07%
$ 12,676 $ 6,677
Dec 31, 8 AM $ 0.000011
-4.94%
$ 10,969 $ 122,413
Dec 31, 7 AM $ 0.0000118
-10.74%
$ 11,820 $ 123,235
Dec 31, 6 AM $ 0.0000123
-0.88%
$ 12,336 $ 124,474
Dec 31, 5 AM $ 0.0000124
-9.31%
$ 12,386 $ 123,912
Dec 31, 4 AM $ 0.0000138
+22.62%
$ 13,764 $ 123,628
Dec 31, 3 AM $ 0.0000111
+14.02%
$ 11,081 $ 125,531
Dec 31, 2 AM $ 0.0₅987
-0.91%
$ 9,873 $ 124,881
Dec 31, 1 AM $ 0.0000101
-0.84%
$ 10,135 $ 123,031
Dec 31, 12 AM $ 0.0000102
-3.63%
$ 10,211 $ 123,137
Dec 30, 11 PM $ 0.0000105
-1.17%
$ 10,485 $ 125,675
Dec 30, 10 PM $ 0.0000108
-6.86%
$ 10,816 $ 127,291
Dec 30, 9 PM $ 0.0000118
-1.52%
$ 11,798 $ 126,966
Dec 30, 8 PM $ 0.0000121
-12.60%
$ 12,079 $ 125,545
Dec 30, 7 PM $ 0.0000126
-6.85%
$ 12,506 $ 125,853
Dec 30, 6 PM $ 0.0000134
-2.24%
$ 13,391 $ 125,769
Dec 30, 5 PM $ 0.0000133
-6.99%
$ 13,578 $ 124,460
Dec 30, 4 PM $ 0.0000146
-4.88%
$ 14,603 $ 125,920
Dec 30, 3 PM $ 0.0000154
-3.09%
$ 15,419 $ 125,169