WASP github.com/wasp-lang/WASP Historical Data

WASP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0000134
-2.24%
$ 13,391 $ 125,769
Dec 30, 5 PM $ 0.0000133
-6.99%
$ 13,578 $ 124,460
Dec 30, 4 PM $ 0.0000146
-4.88%
$ 14,603 $ 125,920
Dec 30, 3 PM $ 0.0000154
-3.09%
$ 15,419 $ 125,169
Dec 30, 2 PM $ 0.000016
+6.09%
$ 16,010 $ 125,118
Dec 30, 1 PM $ 0.000015
-0.09%
$ 14,979 $ 124,956
Dec 30, 12 PM $ 0.0000149
+16.97%
$ 14,921 $ 124,511
Dec 30, 11 AM $ 0.000013
-13.03%
$ 12,991 $ 122,898
Dec 30, 10 AM $ 0.0000149
+2.38%
$ 14,920 $ 123,817
Dec 30, 9 AM $ 0.0000145
+8.66%
$ 14,521 $ 124,142
Dec 30, 8 AM $ 0.0000133
+12.73%
$ 13,082 $ 124,424
Dec 30, 7 AM $ 0.0000122
-3.83%
$ 11,868 $ 125,809
Dec 30, 6 AM $ 0.0000124
+0.14%
$ 12,404 $ 123,944
Dec 30, 5 AM $ 0.000011
+2.55%
$ 10,953 $ 123,604
Dec 30, 4 AM $ 0.0000107
+3.39%
$ 10,717 $ 123,738
Dec 30, 3 AM $ 0.0₅97
+0.57%
$ 9,699 $ 123,406
Dec 30, 2 AM $ 0.0₅962
-3.17%
$ 9,617 $ 124,035
Dec 30, 1 AM $ 0.0₅972
+5.13%
$ 9,721 $ 122,512
Dec 30, 12 AM $ 0.0₅957
-10.99%
$ 9,571 $ 121,825
Dec 29, 11 PM $ 0.0000109
+14.94%
$ 10,937 $ 122,896
Dec 29, 10 PM $ 0.0₅954
+21.55%
$ 9,544 $ 122,253
Dec 29, 9 PM $ 0.0₅792
-7.87%
$ 7,923 $ 122,616
Dec 29, 8 PM $ 0.0₅86
+14.76%
$ 8,600 $ 121,324
Dec 29, 7 PM $ 0.0₅744
-9.59%
$ 7,442 $ 119,406
Dec 29, 6 PM $ 0.0₅85
+20.62%
$ 8,503 $ 119,829
Dec 29, 5 PM $ 0.0₅71
-2.32%
$ 7,097 $ 119,689
Dec 29, 4 PM $ 0.0₅746
-2.79%
$ 7,462 $ 120,069
Dec 29, 3 PM $ 0.0₅764
+0.26%
$ 7,639 $ 118,059
Dec 29, 2 PM $ 0.0₅73
-4.74%
$ 7,302 $ 118,520
Dec 29, 1 PM $ 0.0₅748
-0.71%
$ 7,483 $ 118,219
Dec 29, 12 PM $ 0.0₅778
+2.52%
$ 7,780 $ 117,637
Dec 29, 11 AM $ 0.0₅77
-0.56%
$ 7,703 $ 118,593
Dec 29, 10 AM $ 0.0₅794
-0.42%
$ 7,936 $ 117,698
Dec 29, 9 AM $ 0.0₅794
-1.08%
$ 7,942 $ 119,197
Dec 29, 8 AM $ 0.0₅805
-12.41%
$ 8,051 $ 120,571
Dec 29, 7 AM $ 0.0₅928
-0.77%
$ 9,278 $ 117,848
Dec 29, 6 AM $ 0.0₅941
+8.45%
$ 9,408 $ 118,491
Dec 29, 5 AM $ 0.0₅875
-4.81%
$ 8,752 $ 117,552
Dec 29, 4 AM $ 0.0₅946
-16.03%
$ 9,457 $ 116,163
Dec 29, 3 AM $ 0.0000119
-2.32%
$ 11,876 $ 117,204
Dec 29, 2 AM $ 0.0000123
+12.60%
$ 12,259 $ 117,668
Dec 29, 1 AM $ 0.000011
-9.90%
$ 10,952 $ 116,107
Dec 29, 12 AM $ 0.0000123
-4.13%
$ 12,337 $ 118,337
Dec 28, 11 PM $ 0.0000129
+15.97%
$ 12,871 $ 121,005
Dec 28, 10 PM $ 0.0000112
-15.62%
$ 11,195 $ 119,956
Dec 28, 9 PM $ 0.0000134
-12.01%
$ 13,381 $ 119,764
Dec 28, 8 PM $ 0.0000154
-14.06%
$ 15,409 $ 121,502
Dec 28, 7 PM $ 0.0000177
-3.76%
$ 17,709 $ 123,193
Dec 28, 6 PM $ 0.0000182
-2.89%
$ 18,181 $ 121,301
Dec 28, 5 PM $ 0.0000191
+3.42%
$ 19,104 $ 124,421