WASP github.com/wasp-lang/WASP Historical Data

WASP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000185
+6.28%
$ 18,480 $ 126,313
Dec 28, 3 PM $ 0.0000177
-0.61%
$ 17,740 $ 125,986
Dec 28, 2 PM $ 0.000018
+7.08%
$ 17,965 $ 124,843
Dec 28, 1 PM $ 0.0000158
-6.84%
$ 15,759 $ 124,616
Dec 28, 12 PM $ 0.0000168
-7.19%
$ 16,827 $ 124,573
Dec 28, 11 AM $ 0.0000179
-0.95%
$ 17,938 $ 126,471
Dec 28, 10 AM $ 0.0000181
-4.00%
$ 18,088 $ 126,115
Dec 28, 9 AM $ 0.0000185
+9.40%
$ 18,505 $ 125,816
Dec 28, 8 AM $ 0.0000166
+8.97%
$ 16,623 $ 125,389
Dec 28, 7 AM $ 0.0000163
-1.22%
$ 16,292 $ 123,630
Dec 28, 6 AM $ 0.0000163
+2.57%
$ 16,322 $ 122,960
Dec 28, 5 AM $ 0.0000159
-11.37%
$ 15,867 $ 121,943
Dec 28, 4 AM $ 0.0000183
+6.82%
$ 18,301 $ 121,683
Dec 28, 3 AM $ 0.0000173
+1.29%
$ 17,318 $ 120,755
Dec 28, 2 AM $ 0.0000171
+5.37%
$ 17,105 $ 120,527
Dec 28, 1 AM $ 0.0000162
+4.88%
$ 16,225 $ 119,831
Dec 28, 12 AM $ 0.0000154
-14.45%
$ 15,403 $ 122,808
Dec 27, 11 PM $ 0.0000176
-3.37%
$ 17,552 $ 123,306
Dec 27, 10 PM $ 0.0000184
-10.33%
$ 18,436 $ 121,337
Dec 27, 9 PM $ 0.0000207
+0.11%
$ 20,740 $ 120,327
Dec 27, 8 PM $ 0.0000206
+5.10%
$ 20,644 $ 118,737
Dec 27, 7 PM $ 0.00002
-0.44%
$ 20,041 $ 119,135
Dec 27, 6 PM $ 0.0000205
+1.60%
$ 20,495 $ 118,313
Dec 27, 5 PM $ 0.0000199
+12.60%
$ 19,897 $ 117,289
Dec 27, 4 PM $ 0.0000176
+17.75%
$ 17,606 $ 116,022
Dec 27, 3 PM $ 0.0000159
+3.94%
$ 15,911 $ 114,966
Dec 27, 2 PM $ 0.0000151
+0.75%
$ 15,127 $ 113,905
Dec 27, 1 PM $ 0.0000147
+3.83%
$ 14,667 $ 113,420
Dec 27, 12 PM $ 0.0000141
-3.65%
$ 14,096 $ 114,763
Dec 27, 11 AM $ 0.0000145
-8.41%
$ 14,451 $ 113,819
Dec 27, 10 AM $ 0.0000156
+3.95%
$ 15,569 $ 113,227
Dec 27, 9 AM $ 0.0000166
-6.72%
$ 16,619 $ 114,114
Dec 27, 8 AM $ 0.0000178
-5.49%
$ 17,808 $ 113,126
Dec 27, 7 AM $ 0.0000184
-12.34%
$ 18,406 $ 112,358
Dec 27, 6 AM $ 0.0000203
+11.88%
$ 20,263 $ 111,835
Dec 27, 5 AM $ 0.0000187
+0.35%
$ 18,713 $ 111,347
Dec 27, 4 AM $ 0.0000183
+2.05%
$ 18,321 $ 111,111
Dec 27, 3 AM $ 0.0000174
-4.68%
$ 17,443 $ 111,463
Dec 27, 2 AM $ 0.0000181
-3.77%
$ 18,120 $ 112,245
Dec 27, 1 AM $ 0.0000186
+0.20%
$ 18,629 $ 111,760
Dec 27, 12 AM $ 0.0000187
-7.62%
$ 18,723 $ 113,253
Dec 26, 11 PM $ 0.0000186
+10.53%
$ 18,607 $ 112,625
Dec 26, 10 PM $ 0.0000172
+4.96%
$ 17,222 $ 111,797
Dec 26, 9 PM $ 0.0000167
-2.55%
$ 16,690 $ 111,575
Dec 26, 8 PM $ 0.000017
-11.37%
$ 16,976 $ 110,468
Dec 26, 7 PM $ 0.0000193
+11.45%
$ 19,250 $ 111,855
Dec 26, 6 PM $ 0.0000171
-2.07%
$ 17,060 $ 111,182
Dec 26, 5 PM $ 0.0000173
-0.84%
$ 17,257 $ 111,660
Dec 26, 4 PM $ 0.0000175
-13.35%
$ 17,514 $ 110,319
Dec 26, 3 PM $ 0.0000206
+19.85%
$ 20,560 $ 110,585