WASP github.com/wasp-lang/WASP Historical Data

WASP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000174
+9.23%
$ 17,375 $ 109,721
Dec 26, 1 PM $ 0.0000158
-17.43%
$ 15,848 $ 109,190
Dec 26, 12 PM $ 0.0000191
-0.09%
$ 19,089 $ 109,565
Dec 26, 11 AM $ 0.0000187
+5.28%
$ 18,719 $ 108,554
Dec 26, 10 AM $ 0.000018
+0.88%
$ 17,985 $ 108,367
Dec 26, 9 AM $ 0.000018
-2.39%
$ 17,976 $ 108,521
Dec 26, 8 AM $ 0.0000182
+5.22%
$ 18,207 $ 110,358
Dec 26, 7 AM $ 0.0000171
-15.77%
$ 17,072 $ 111,500
Dec 26, 6 AM $ 0.0000201
-3.57%
$ 20,072 $ 111,594
Dec 26, 5 AM $ 0.0000204
-5.36%
$ 20,381 $ 111,543
Dec 26, 4 AM $ 0.0000219
+26.67%
$ 21,924 $ 110,301
Dec 26, 3 AM $ 0.0000173
-12.81%
$ 17,301 $ 110,629
Dec 26, 2 AM $ 0.00002
+4.40%
$ 20,021 $ 110,424
Dec 26, 1 AM $ 0.0000195
+0.42%
$ 19,496 $ 111,879
Dec 26, 12 AM $ 0.0000196
-3.09%
$ 19,578 $ 111,493
Dec 25, 11 PM $ 0.00002
-5.35%
$ 19,981 $ 111,842
Dec 25, 10 PM $ 0.0000216
-2.73%
$ 21,559 $ 111,972
Dec 25, 9 PM $ 0.0000222
-3.62%
$ 22,220 $ 112,512
Dec 25, 8 PM $ 0.0000235
+32.15%
$ 23,543 $ 114,906
Dec 25, 7 PM $ 0.000017
+0.52%
$ 17,049 $ 113,845
Dec 25, 6 PM $ 0.0000174
+1.99%
$ 17,383 $ 112,770
Dec 25, 5 PM $ 0.0000171
-9.08%
$ 17,108 $ 111,511
Dec 25, 4 PM $ 0.0000193
-13.00%
$ 19,294 $ 110,532
Dec 25, 3 PM $ 0.0000221
+1.51%
$ 22,141 $ 110,154
Dec 25, 2 PM $ 0.0000218
+3.28%
$ 21,839 $ 111,169
Dec 25, 1 PM $ 0.0000218
+7.19%
$ 21,764 $ 109,686
Dec 25, 12 PM $ 0.0000205
-5.01%
$ 20,530 $ 110,659
Dec 25, 11 AM $ 0.0000217
-1.95%
$ 21,690 $ 112,072
Dec 25, 10 AM $ 0.000022
-5.20%
$ 21,956 $ 112,813
Dec 25, 9 AM $ 0.0000234
+9.96%
$ 23,399 $ 115,449
Dec 25, 8 AM $ 0.000021
+11.74%
$ 21,049 $ 114,136
Dec 25, 7 AM $ 0.0000188
+0.21%
$ 18,801 $ 114,862
Dec 25, 6 AM $ 0.000018
+11.36%
$ 17,999 $ 115,474
Dec 25, 5 AM $ 0.0000158
+10.80%
$ 15,822 $ 115,510
Dec 25, 4 AM $ 0.0000144
-9.18%
$ 14,436 $ 114,247
Dec 25, 3 AM $ 0.000016
+8.06%
$ 16,038 $ 115,851
Dec 25, 2 AM $ 0.000015
+21.16%
$ 14,988 $ 114,975
Dec 25, 1 AM $ 0.0000123
+10.46%
$ 12,340 $ 113,438
Dec 25, 12 AM $ 0.0000114
+0.48%
$ 11,418 $ 114,030
Dec 24, 11 PM $ 0.0000109
+5.03%
$ 10,899 $ 114,671
Dec 24, 10 PM $ 0.0000105
-7.12%
$ 10,548 $ 114,616
Dec 24, 9 PM $ 0.0000117
+0.11%
$ 11,689 $ 114,888
Dec 24, 8 PM $ 0.0000133
+16.72%
$ 13,318 $ 114,583
Dec 24, 7 PM $ 0.0000114
+7.95%
$ 11,381 $ 114,807
Dec 24, 6 PM $ 0.0000103
+1.62%
$ 10,347 $ 114,630
Dec 24, 5 PM $ 0.0000107
-2.31%
$ 10,656 $ 114,594
Dec 24, 4 PM $ 0.0000109
+19.16%
$ 10,944 $ 114,090
Dec 24, 3 PM $ 0.0₅929
+0.55%
$ 9,293 $ 114,049
Dec 24, 2 PM $ 0.0₅909
-14.55%
$ 9,087 $ 116,736
Dec 24, 1 PM $ 0.0000108
+11.59%
$ 10,775 $ 119,029