WASP github.com/wasp-lang/WASP Historical Data

WASP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅949
+4.08%
$ 9,490 $ 120,934
Dec 24, 11 AM $ 0.0₅882
-1.90%
$ 8,883 $ 123,315
Dec 24, 10 AM $ 0.0₅862
-8.85%
$ 8,621 $ 125,042
Dec 24, 9 AM $ 0.0₅948
+2.21%
$ 9,480 $ 127,223
Dec 24, 8 AM $ 0.0₅969
+3.62%
$ 9,686 $ 129,008
Dec 24, 7 AM $ 0.0₅916
-18.44%
$ 9,163 $ 127,971
Dec 24, 6 AM $ 0.0000113
-1.87%
$ 11,313 $ 127,811
Dec 24, 5 AM $ 0.0000116
+11.43%
$ 11,641 $ 128,976
Dec 24, 4 AM $ 0.0000106
+4.93%
$ 10,626 $ 128,751
Dec 24, 3 AM $ 0.0000102
+2.46%
$ 9,906 $ 127,488
Dec 24, 2 AM $ 0.0000101
-18.45%
$ 10,139 $ 125,941
Dec 24, 1 AM $ 0.0000125
-6.50%
$ 12,501 $ 128,713
Dec 24, 12 AM $ 0.0000144
+3.15%
$ 14,425 $ 127,613
Dec 23, 11 PM $ 0.0000139
+13.75%
$ 13,916 $ 125,981
Dec 23, 10 PM $ 0.000012
-6.49%
$ 12,019 $ 126,673
Dec 23, 9 PM $ 0.0000133
+0.98%
$ 13,278 $ 124,608
Dec 23, 8 PM $ 0.0000132
-13.57%
$ 13,162 $ 124,567
Dec 23, 7 PM $ 0.0000152
-2.74%
$ 15,190 $ 124,354
Dec 23, 6 PM $ 0.0000154
+10.26%
$ 15,408 $ 124,590
Dec 23, 5 PM $ 0.0000141
-1.91%
$ 14,105 $ 124,050
Dec 23, 4 PM $ 0.0000146
-22.34%
$ 14,643 $ 125,121
Dec 23, 3 PM $ 0.0000169
-2.39%
$ 16,942 $ 126,430
Dec 23, 2 PM $ 0.0000175
-0.49%
$ 17,484 $ 125,746
Dec 23, 1 PM $ 0.0000174
-2.41%
$ 17,417 $ 127,772
Dec 23, 12 PM $ 0.0000181
+10.81%
$ 18,145 $ 128,812
Dec 23, 11 AM $ 0.0000164
-1.75%
$ 16,404 $ 128,189
Dec 23, 10 AM $ 0.0000163
+5.32%
$ 16,282 $ 129,831
Dec 23, 9 AM $ 0.000016
+13.88%
$ 15,956 $ 128,813
Dec 23, 8 AM $ 0.0000144
-15.26%
$ 14,400 $ 128,255
Dec 23, 7 AM $ 0.0000166
+6.26%
$ 16,601 $ 127,209
Dec 23, 6 AM $ 0.0000171
-3.28%
$ 17,094 $ 126,620
Dec 23, 5 AM $ 0.0000177
+18.33%
$ 17,691 $ 126,340
Dec 23, 4 AM $ 0.000015
-7.74%
$ 14,953 $ 125,575
Dec 23, 3 AM $ 0.0000158
+14.58%
$ 15,819 $ 125,152
Dec 23, 2 AM $ 0.0000138
-7.44%
$ 13,763 $ 123,886
Dec 23, 1 AM $ 0.0000149
-13.27%
$ 14,900 $ 125,178
Dec 23, 12 AM $ 0.0000166
+5.15%
$ 16,605 $ 123,166
Dec 22, 11 PM $ 0.0000157
-8.22%
$ 15,700 $ 122,739
Dec 22, 10 PM $ 0.0000174
-2.37%
$ 17,381 $ 124,833
Dec 22, 9 PM $ 0.0000177
+5.13%
$ 17,729 $ 125,422
Dec 22, 8 PM $ 0.000017
-20.47%
$ 16,961 $ 123,796
Dec 22, 7 PM $ 0.0000199
+14.18%
$ 19,947 $ 122,665
Dec 22, 6 PM $ 0.0000171
+1.66%
$ 17,149 $ 120,922
Dec 22, 5 PM $ 0.0000168
+4.77%
$ 16,821 $ 121,671
Dec 22, 4 PM $ 0.000016
-12.65%
$ 15,989 $ 121,471
Dec 22, 3 PM $ 0.0000192
-4.23%
$ 19,188 $ 119,104
Dec 22, 2 PM $ 0.0000199
-11.87%
$ 19,929 $ 119,879
Dec 22, 1 PM $ 0.0000226
+7.30%
$ 22,611 $ 119,345
Dec 22, 12 PM $ 0.0000211
+7.35%
$ 21,126 $ 119,613
Dec 22, 11 AM $ 0.0000198
+2.32%
$ 19,839 $ 120,685