WASP github.com/wasp-lang/WASP Historical Data

WASP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0₅729
-5.40%
$ 7,289 $ 3,033
Jul 22, 11 AM $ 0.0₅843
-5.09%
$ 8,430 $ 2,590
Jul 22, 10 AM $ 0.0₅921
+9.89%
$ 9,210 $ 2,198
Jul 22, 9 AM $ 0.0₅874
+0.00%
$ 8,743 $ 1,693
Jul 22, 8 AM $ 0.0₅834
+0.00%
$ 8,338 $ 1,574
Jul 22, 7 AM $ 0.0₅797
+0.00%
$ 7,972 $ 1,706
Jul 22, 6 AM $ 0.0₅784
+0.00%
$ 7,839 $ 1,666
Jul 22, 4 AM $ 0.0₅712
+0.00%
$ 7,116 $ 1,703
Jul 22, 3 AM $ 0.0₅745
+0.00%
$ 7,445 $ 1,420
Jul 22, 12 AM $ 0.0₅669
+0.00%
$ 6,695 $ 1,480
Jul 21, 8 PM $ 0.0₅624
+0.00%
$ 6,239 $ 1,370
Jul 21, 7 PM $ 0.0₅663
+0.00%
$ 6,627 $ 1,216
Jul 21, 4 PM $ 0.0₅615
+0.00%
$ 6,147 $ 1,224
Jul 21, 12 PM $ 0.0₅623
+0.00%
$ 6,230 $ 1,210
Jul 21, 11 AM $ 0.0₅652
+0.00%
$ 6,523 $ 1,014
Jul 21, 7 AM $ 0.0₅586
-4.98%
$ 5,857 $ 866
Jul 21, 6 AM $ 0.0₅68
+0.00%
$ 6,799 $ 488
Jul 21, 1 AM $ 0.0₅632
+0.00%
$ 6,321 $ 260
Jul 21, 12 AM $ 0.0₅573
+0.00%
$ 5,725 $ 282
Jul 20, 8 PM $ 0.0₅584
+0.00%
$ 5,838 $ 272
Jul 20, 7 PM $ 0.0₅573
+0.00%
$ 5,730 $ 153
Jul 20, 2 PM $ 0.0₅605
+0.00%
$ 6,050 $ 109
Jul 20, 1 AM $ 0.0₅542
+0.00%
$ 5,418 $ 493
Jul 20, 12 AM $ 0.0₅545
+0.00%
$ 5,446 $ 473
Jul 19, 3 PM $ 0.0₅559
+0.00%
$ 5,591 $ 672
Jul 19, 2 PM $ 0.0₅578
+0.00%
$ 5,776 $ 514
Jul 19, 11 AM $ 0.0₅629
+0.00%
$ -- $ 506
Jul 19, 3 AM $ 0.0₅622
+0.00%
$ 6,215 $ 733
Jul 19, 2 AM $ 0.0₅608
+3.37%
$ 6,083 $ 648
Jul 18, 4 PM $ 0.0₅538
+0.00%
$ 5,382 $ 685
Jul 18, 5 AM $ 0.0₅615
+0.00%
$ 6,149 $ 449
Jul 17, 6 PM $ 0.0₅535
+0.00%
$ 5,353 $ 220
Jul 16, 2 PM $ 0.0₅493
+0.00%
$ 4,931 $ 856
Jul 16, 1 PM $ 0.0₅546
+0.00%
$ 5,457 $ 661
Jul 16, 10 AM $ 0.0₅489
+0.00%
$ 4,890 $ 769
Jul 16, 9 AM $ 0.0₅5
+0.00%
$ 4,998 $ 647
Jul 16, 6 AM $ 0.0₅531
+0.00%
$ 5,311 $ 501
Jul 16, 5 AM $ 0.0₅575
+0.00%
$ 5,754 $ 488
Jul 16, 3 AM $ 0.0₅609
+0.00%
$ 6,090 $ 473
Jul 15, 9 PM $ 0.0₅617
+0.00%
$ 6,171 $ 455
Jul 15, 7 PM $ 0.0₅611
+0.00%
$ 6,107 $ 607
Jul 15, 4 PM $ 0.0₅604
+0.00%
$ 6,038 $ 602
Jul 15, 12 PM $ 0.0₅556
+0.00%
$ 5,563 $ 775
Jul 15, 5 AM $ 0.0₅498
+0.00%
$ 4,984 $ 692
Jul 14, 8 PM $ 0.0₅466
+0.00%
$ 4,662 $ 901
Jul 14, 7 PM $ 0.0₅505
+0.00%
$ 5,055 $ 747
Jul 14, 4 PM $ 0.0₅468
+0.00%
$ 4,677 $ 821
Jul 14, 3 PM $ 0.0₅504
+0.00%
$ 5,043 $ 732
Jul 14, 2 PM $ 0.0₅534
+0.00%
$ 5,345 $ 594
Jul 14, 5 AM $ 0.0₅476
+0.00%
$ 4,761 $ 699