WASP github.com/wasp-lang/WASP Historical Data

WASP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000195
-16.13%
$ 19,470 $ 119,517
Dec 22, 9 AM $ 0.0000234
-7.94%
$ 23,387 $ 120,516
Dec 22, 8 AM $ 0.0000236
+6.61%
$ 23,611 $ 118,779
Dec 22, 7 AM $ 0.0000223
+6.21%
$ 22,566 $ 119,224
Dec 22, 6 AM $ 0.0000212
-2.79%
$ 21,214 $ 119,603
Dec 22, 5 AM $ 0.000022
-0.10%
$ 21,960 $ 118,467
Dec 22, 4 AM $ 0.0000218
-2.55%
$ 21,825 $ 116,787
Dec 22, 3 AM $ 0.0000213
-7.30%
$ 21,276 $ 116,495
Dec 22, 2 AM $ 0.000023
+1.42%
$ 23,047 $ 115,488
Dec 22, 1 AM $ 0.000023
-7.88%
$ 23,044 $ 113,493
Dec 22, 12 AM $ 0.0000248
+12.17%
$ 24,809 $ 113,541
Dec 21, 11 PM $ 0.0000223
-4.29%
$ 22,330 $ 112,014
Dec 21, 10 PM $ 0.000023
+17.40%
$ 23,006 $ 111,886
Dec 21, 9 PM $ 0.0000193
-1.32%
$ 19,342 $ 110,831
Dec 21, 8 PM $ 0.0000198
-4.42%
$ 19,842 $ 110,550
Dec 21, 7 PM $ 0.0000207
+1.88%
$ 20,695 $ 109,857
Dec 21, 6 PM $ 0.0000201
-4.51%
$ 20,135 $ 110,083
Dec 21, 5 PM $ 0.0000212
-3.20%
$ 21,164 $ 110,212
Dec 21, 4 PM $ 0.000021
+5.70%
$ 20,958 $ 108,705
Dec 21, 3 PM $ 0.0000195
+5.91%
$ 19,550 $ 108,115
Dec 21, 2 PM $ 0.0000187
-2.70%
$ 18,669 $ 109,611
Dec 21, 1 PM $ 0.0000194
-3.91%
$ 19,405 $ 109,969
Dec 21, 12 PM $ 0.0000201
+4.73%
$ 20,105 $ 111,639
Dec 21, 11 AM $ 0.0000195
+2.42%
$ 19,542 $ 110,270
Dec 21, 10 AM $ 0.0000188
-9.19%
$ 18,758 $ 111,618
Dec 21, 9 AM $ 0.0000212
+1.17%
$ 21,219 $ 109,473
Dec 21, 8 AM $ 0.0000207
+10.75%
$ 20,735 $ 111,682
Dec 21, 7 AM $ 0.0000192
+0.05%
$ 19,215 $ 110,003
Dec 21, 6 AM $ 0.0000192
-15.61%
$ 19,211 $ 110,733
Dec 21, 5 AM $ 0.0000226
-0.62%
$ 22,603 $ 113,014
Dec 21, 4 AM $ 0.0000229
+12.63%
$ 22,859 $ 110,618
Dec 21, 3 AM $ 0.0000204
-13.66%
$ 20,426 $ 109,129
Dec 21, 2 AM $ 0.0000229
+1.98%
$ 22,868 $ 109,803
Dec 21, 1 AM $ 0.0000228
-0.87%
$ 22,811 $ 108,233
Dec 21, 12 AM $ 0.0000232
+1.67%
$ 23,222 $ 108,369
Dec 20, 11 PM $ 0.0000234
-3.71%
$ 23,397 $ 106,017
Dec 20, 10 PM $ 0.0000245
+1.34%
$ 24,544 $ 106,761
Dec 20, 9 PM $ 0.0000248
+4.15%
$ 24,753 $ 107,665
Dec 20, 8 PM $ 0.0000239
-13.42%
$ 23,867 $ 106,321
Dec 20, 7 PM $ 0.0000273
+3.52%
$ 27,327 $ 108,131
Dec 20, 6 PM $ 0.0000264
+14.67%
$ 26,398 $ 108,246
Dec 20, 5 PM $ 0.0000231
-9.83%
$ 23,130 $ 107,720
Dec 20, 4 PM $ 0.0000254
+10.42%
$ 25,437 $ 107,090
Dec 20, 3 PM $ 0.0000233
+4.10%
$ 23,301 $ 105,731
Dec 20, 2 PM $ 0.0000225
-1.25%
$ 22,503 $ 104,784
Dec 20, 1 PM $ 0.0000231
+4.10%
$ 23,114 $ 105,192
Dec 20, 12 PM $ 0.0000219
+3.09%
$ 21,916 $ 104,974
Dec 20, 11 AM $ 0.0000213
-7.80%
$ 21,296 $ 104,469
Dec 20, 10 AM $ 0.0000234
+1.27%
$ 23,446 $ 103,725
Dec 20, 9 AM $ 0.0000231
-5.12%
$ 23,078 $ 103,339