WASP github.com/wasp-lang/WASP Historical Data

WASP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000243
-7.79%
$ 24,339 $ 103,911
Dec 20, 7 AM $ 0.0000263
-8.66%
$ 26,320 $ 104,725
Dec 20, 6 AM $ 0.0000291
+3.49%
$ 29,057 $ 103,317
Dec 20, 5 AM $ 0.0000289
+2.10%
$ 28,858 $ 104,086
Dec 20, 4 AM $ 0.0000284
+5.96%
$ 28,424 $ 103,490
Dec 20, 3 AM $ 0.0000276
-2.94%
$ 27,578 $ 102,983
Dec 20, 2 AM $ 0.0000289
+1.31%
$ 28,884 $ 104,585
Dec 20, 1 AM $ 0.0000287
+2.54%
$ 28,745 $ 104,277
Dec 20, 12 AM $ 0.0000288
+4.68%
$ 28,754 $ 102,692
Dec 19, 11 PM $ 0.0000272
+2.32%
$ 27,159 $ 101,357
Dec 19, 10 PM $ 0.0000267
-2.88%
$ 26,653 $ 102,072
Dec 19, 9 PM $ 0.0000268
+0.63%
$ 26,781 $ 103,068
Dec 19, 8 PM $ 0.0000264
+17.60%
$ 26,423 $ 103,775
Dec 19, 7 PM $ 0.0000228
-8.38%
$ 22,805 $ 103,435
Dec 19, 6 PM $ 0.0000253
+6.18%
$ 25,273 $ 103,950
Dec 19, 5 PM $ 0.0000234
+4.97%
$ 23,446 $ 103,137
Dec 19, 4 PM $ 0.0000222
+6.22%
$ 22,160 $ 105,242
Dec 19, 3 PM $ 0.0000205
+11.45%
$ 20,564 $ 104,100
Dec 19, 2 PM $ 0.00002
-14.20%
$ 19,988 $ 103,879
Dec 19, 1 PM $ 0.0000232
+18.16%
$ 23,159 $ 104,225
Dec 19, 12 PM $ 0.0000198
+7.80%
$ 19,782 $ 104,371
Dec 19, 11 AM $ 0.0000182
-6.69%
$ 18,167 $ 103,344
Dec 19, 10 AM $ 0.0000196
-3.10%
$ 19,563 $ 102,006
Dec 19, 9 AM $ 0.0000203
-5.44%
$ 20,320 $ 102,992
Dec 19, 8 AM $ 0.0000222
-5.90%
$ 22,168 $ 103,022
Dec 19, 7 AM $ 0.0000242
+4.60%
$ 24,213 $ 103,636
Dec 19, 6 AM $ 0.0000225
-4.35%
$ 22,455 $ 103,617
Dec 19, 5 AM $ 0.0000236
+6.33%
$ 23,650 $ 104,171
Dec 19, 4 AM $ 0.0000219
-1.86%
$ 21,921 $ 102,299
Dec 19, 3 AM $ 0.0000229
+12.65%
$ 22,898 $ 101,131
Dec 19, 2 AM $ 0.0000205
-4.61%
$ 20,536 $ 100,841
Dec 19, 1 AM $ 0.000022
+2.08%
$ 21,958 $ 101,497
Dec 19, 12 AM $ 0.0000221
-7.85%
$ 21,953 $ 101,255
Dec 18, 11 PM $ 0.0000237
-0.07%
$ 23,711 $ 101,155
Dec 18, 10 PM $ 0.0000248
-8.08%
$ 24,762 $ 101,154
Dec 18, 9 PM $ 0.0000267
-14.97%
$ 26,666 $ 102,297
Dec 18, 8 PM $ 0.0000316
+2.20%
$ 31,566 $ 102,007
Dec 18, 7 PM $ 0.0000305
-2.99%
$ 30,461 $ 101,479
Dec 18, 6 PM $ 0.0000312
-2.12%
$ 31,195 $ 101,901
Dec 18, 5 PM $ 0.0000321
+1.95%
$ 32,079 $ 101,308
Dec 18, 4 PM $ 0.0000327
+8.30%
$ 32,666 $ 100,983
Dec 18, 3 PM $ 0.0000306
-7.56%
$ 30,614 $ 100,014
Dec 18, 2 PM $ 0.0000298
-4.67%
$ 29,756 $ 100,400
Dec 18, 1 PM $ 0.0000312
+3.25%
$ 31,239 $ 100,378
Dec 18, 12 PM $ 0.0000301
-2.44%
$ 30,142 $ 101,417
Dec 18, 11 AM $ 0.0000307
-5.04%
$ 30,709 $ 100,879
Dec 18, 10 AM $ 0.0000323
+0.04%
$ 32,347 $ 100,498
Dec 18, 9 AM $ 0.0000322
-0.41%
$ 32,156 $ 100,321
Dec 18, 8 AM $ 0.000033
+5.16%
$ 32,956 $ 99,846
Dec 18, 7 AM $ 0.0000312
+7.70%
$ 31,198 $ 100,800