WASP github.com/wasp-lang/WASP Historical Data

WASP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000029
-6.69%
$ 29,045 $ 99,936
Dec 18, 5 AM $ 0.000031
-5.65%
$ 31,033 $ 99,555
Dec 18, 4 AM $ 0.0000293
-5.56%
$ 29,349 $ 100,390
Dec 18, 3 AM $ 0.000031
+0.09%
$ 30,962 $ 100,295
Dec 18, 2 AM $ 0.0000311
-3.20%
$ 31,083 $ 100,057
Dec 18, 1 AM $ 0.0000322
-3.32%
$ 32,176 $ 99,812
Dec 18, 12 AM $ 0.000033
+8.98%
$ 32,981 $ 100,369
Dec 17, 11 PM $ 0.0000296
+1.53%
$ 29,555 $ 99,867
Dec 17, 10 PM $ 0.000029
-1.03%
$ 28,971 $ 100,803
Dec 17, 9 PM $ 0.0000294
+4.41%
$ 29,358 $ 100,715
Dec 17, 8 PM $ 0.0000282
-8.00%
$ 28,234 $ 99,723
Dec 17, 7 PM $ 0.0000305
-2.46%
$ 30,479 $ 100,379
Dec 17, 6 PM $ 0.0000314
+9.41%
$ 31,363 $ 98,676
Dec 17, 5 PM $ 0.0000291
+0.61%
$ 29,075 $ 97,412
Dec 17, 4 PM $ 0.0000287
-1.80%
$ 28,728 $ 97,436
Dec 17, 3 PM $ 0.0000296
+0.51%
$ 29,557 $ 97,334
Dec 17, 2 PM $ 0.0000283
-10.09%
$ 28,343 $ 97,808
Dec 17, 1 PM $ 0.0000317
+0.15%
$ 31,701 $ 97,411
Dec 17, 12 PM $ 0.0000328
+4.18%
$ 32,758 $ 97,457
Dec 17, 11 AM $ 0.0000316
-2.06%
$ 31,648 $ 96,960
Dec 17, 10 AM $ 0.0000327
+2.45%
$ 32,744 $ 97,148
Dec 17, 9 AM $ 0.0000313
+1.82%
$ 31,345 $ 96,583
Dec 17, 8 AM $ 0.0000313
+12.64%
$ 31,337 $ 96,218
Dec 17, 7 AM $ 0.000025
-9.48%
$ 25,048 $ 94,952
Dec 17, 6 AM $ 0.0000283
-1.84%
$ 28,340 $ 95,928
Dec 17, 5 AM $ 0.0000291
+13.89%
$ 29,051 $ 96,975
Dec 17, 4 AM $ 0.0000255
+11.88%
$ 25,475 $ 94,457
Dec 17, 3 AM $ 0.0000223
-26.97%
$ 22,267 $ 95,025
Dec 17, 2 AM $ 0.0000297
-9.86%
$ 29,701 $ 93,329
Dec 17, 1 AM $ 0.0000334
-0.74%
$ 33,353 $ 93,994
Dec 17, 12 AM $ 0.0000338
+1.85%
$ 33,784 $ 92,778
Dec 16, 11 PM $ 0.0000337
-2.88%
$ 33,667 $ 92,401
Dec 16, 10 PM $ 0.0000348
-3.99%
$ 34,826 $ 92,994
Dec 16, 9 PM $ 0.0000361
+10.24%
$ 36,131 $ 92,654
Dec 16, 8 PM $ 0.0000353
-2.93%
$ 35,325 $ 93,245
Dec 16, 7 PM $ 0.0000368
+5.15%
$ 34,968 $ 93,023
Dec 16, 6 PM $ 0.0000351
-0.55%
$ 35,147 $ 93,795
Dec 16, 5 PM $ 0.0000353
+1.98%
$ 35,327 $ 93,500
Dec 16, 4 PM $ 0.0000358
+0.44%
$ 35,778 $ 92,508
Dec 16, 3 PM $ 0.0000356
+4.05%
$ 35,646 $ 95,401
Dec 16, 2 PM $ 0.0000344
+6.38%
$ 34,374 $ 93,722
Dec 16, 1 PM $ 0.0000324
-2.77%
$ 32,391 $ 94,027
Dec 16, 12 PM $ 0.0000331
-12.30%
$ 33,053 $ 94,185
Dec 16, 11 AM $ 0.0000369
-2.42%
$ 36,870 $ 93,748
Dec 16, 10 AM $ 0.0000361
-7.33%
$ 36,123 $ 93,258
Dec 16, 9 AM $ 0.0000401
+10.99%
$ 40,073 $ 93,235
Dec 16, 8 AM $ 0.0000362
+0.07%
$ 36,188 $ 92,674
Dec 16, 7 AM $ 0.0000361
+1.82%
$ 36,119 $ 91,795
Dec 16, 6 AM $ 0.0000365
+2.13%
$ 36,513 $ 91,188
Dec 16, 5 AM $ 0.0000361
-9.76%
$ 36,082 $ 91,534