WASP github.com/wasp-lang/WASP Historical Data

WASP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0000401
+7.95%
$ 40,141 $ 91,144
Dec 16, 3 AM $ 0.0000371
+0.21%
$ 37,085 $ 90,952
Dec 16, 2 AM $ 0.0000369
-3.64%
$ 36,923 $ 90,857
Dec 16, 1 AM $ 0.000039
-4.31%
$ 38,968 $ 89,832
Dec 16, 12 AM $ 0.0000414
+4.43%
$ 41,423 $ 89,639
Dec 15, 11 PM $ 0.0000392
+6.10%
$ 39,248 $ 92,685
Dec 15, 10 PM $ 0.0000365
-5.50%
$ 36,470 $ 92,806
Dec 15, 9 PM $ 0.000039
-8.28%
$ 38,981 $ 93,247
Dec 15, 8 PM $ 0.000043
+8.96%
$ 42,953 $ 93,930
Dec 15, 7 PM $ 0.0000404
+2.16%
$ 40,363 $ 93,266
Dec 15, 6 PM $ 0.0000391
-3.69%
$ 39,080 $ 93,310
Dec 15, 5 PM $ 0.0000398
-0.23%
$ 39,760 $ 94,213
Dec 15, 4 PM $ 0.0000399
+0.41%
$ 39,944 $ 93,555
Dec 15, 3 PM $ 0.0000392
-6.18%
$ 39,181 $ 92,814
Dec 15, 2 PM $ 0.0000423
+2.58%
$ 42,274 $ 92,790
Dec 15, 1 PM $ 0.0000388
+5.05%
$ 38,834 $ 92,464
Dec 15, 12 PM $ 0.000036
+1.92%
$ 36,029 $ 92,389
Dec 15, 11 AM $ 0.0000356
-13.52%
$ 35,586 $ 91,584
Dec 15, 10 AM $ 0.0000418
+2.09%
$ 41,847 $ 89,955
Dec 15, 9 AM $ 0.0000412
-4.50%
$ 41,246 $ 90,561
Dec 15, 8 AM $ 0.0000439
-1.88%
$ 43,926 $ 90,230
Dec 15, 7 AM $ 0.0000446
-6.01%
$ 44,645 $ 91,247
Dec 15, 6 AM $ 0.0000483
+14.61%
$ 48,320 $ 91,143
Dec 15, 5 AM $ 0.0000414
+0.18%
$ 41,439 $ 90,162
Dec 15, 4 AM $ 0.0000422
-1.40%
$ 42,204 $ 89,896
Dec 15, 3 AM $ 0.0000425
-5.43%
$ 42,469 $ 92,058
Dec 15, 2 AM $ 0.0000458
-3.46%
$ 45,781 $ 93,186
Dec 15, 1 AM $ 0.0000492
-0.59%
$ 49,198 $ 94,339
Dec 15, 12 AM $ 0.0000437
+3.83%
$ 43,703 $ 94,759
Dec 14, 11 PM $ 0.000042
-4.59%
$ 41,973 $ 95,304
Dec 14, 10 PM $ 0.0000439
+2.46%
$ 43,862 $ 95,259
Dec 14, 9 PM $ 0.0000425
-11.52%
$ 42,500 $ 95,006
Dec 14, 8 PM $ 0.0000484
-5.16%
$ 48,387 $ 94,783
Dec 14, 7 PM $ 0.0000511
+17.60%
$ 51,078 $ 95,263
Dec 14, 6 PM $ 0.0000433
-3.06%
$ 43,329 $ 93,556
Dec 14, 5 PM $ 0.0000444
-5.70%
$ 44,361 $ 93,025
Dec 14, 4 PM $ 0.0000463
+2.22%
$ 46,251 $ 94,912
Dec 14, 3 PM $ 0.0000458
+0.79%
$ 45,762 $ 94,608
Dec 14, 2 PM $ 0.0000446
-1.84%
$ 44,647 $ 94,042
Dec 14, 1 PM $ 0.0000451
-3.64%
$ 45,114 $ 93,546
Dec 14, 12 PM $ 0.0000467
+0.31%
$ 46,722 $ 94,107
Dec 14, 11 AM $ 0.0000459
-0.96%
$ 45,907 $ 93,639
Dec 14, 10 AM $ 0.0000464
-0.29%
$ 46,697 $ 92,536
Dec 14, 9 AM $ 0.0000464
+1.63%
$ 46,384 $ 92,032
Dec 14, 8 AM $ 0.0000465
+0.15%
$ 46,529 $ 91,086
Dec 14, 7 AM $ 0.0000467
-6.25%
$ 46,653 $ 90,279
Dec 14, 6 AM $ 0.0000485
-5.77%
$ 48,524 $ 90,433
Dec 14, 5 AM $ 0.0000517
+8.83%
$ 51,725 $ 93,331
Dec 14, 4 AM $ 0.0000478
+0.06%
$ 47,752 $ 92,757
Dec 14, 3 AM $ 0.0000474
+1.47%
$ 47,416 $ 92,623