WASP github.com/wasp-lang/WASP Historical Data

WASP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000464
-3.66%
$ 46,360 $ 91,310
Dec 14, 1 AM $ 0.0000489
-1.28%
$ 48,851 $ 92,844
Dec 14, 12 AM $ 0.0000493
-0.17%
$ 49,262 $ 92,302
Dec 13, 11 PM $ 0.0000491
-3.22%
$ 49,114 $ 93,665
Dec 13, 10 PM $ 0.0000501
+3.29%
$ 50,119 $ 93,678
Dec 13, 9 PM $ 0.0000487
-0.82%
$ 48,730 $ 94,329
Dec 13, 8 PM $ 0.000049
+23.90%
$ 48,992 $ 92,528
Dec 13, 7 PM $ 0.0000398
-12.09%
$ 39,838 $ 92,934
Dec 13, 6 PM $ 0.0000441
-9.49%
$ 44,083 $ 94,169
Dec 13, 5 PM $ 0.0000476
+0.18%
$ 47,577 $ 96,248
Dec 13, 4 PM $ 0.0000472
-13.15%
$ 47,157 $ 96,206
Dec 13, 3 PM $ 0.0000544
-0.46%
$ 54,443 $ 97,239
Dec 13, 2 PM $ 0.0000548
+10.39%
$ 54,809 $ 98,660
Dec 13, 1 PM $ 0.0000505
-2.75%
$ 50,542 $ 98,734
Dec 13, 12 PM $ 0.0000511
-8.36%
$ 51,147 $ 99,206
Dec 13, 11 AM $ 0.0000565
-0.93%
$ 56,481 $ 97,544
Dec 13, 10 AM $ 0.0000549
-5.65%
$ 54,888 $ 98,406
Dec 13, 9 AM $ 0.0000593
+6.12%
$ 59,323 $ 96,468
Dec 13, 8 AM $ 0.0000555
-7.69%
$ 55,460 $ 95,858
Dec 13, 7 AM $ 0.0000618
+1.22%
$ 61,786 $ 98,692
Dec 13, 6 AM $ 0.0000606
+6.35%
$ 60,564 $ 98,898
Dec 13, 5 AM $ 0.0000566
-2.92%
$ 56,648 $ 98,161
Dec 13, 4 AM $ 0.0000583
+0.71%
$ 58,262 $ 98,922
Dec 13, 3 AM $ 0.0000571
-1.41%
$ 57,103 $ 98,093
Dec 13, 2 AM $ 0.0000569
+6.26%
$ 56,905 $ 99,758
Dec 13, 1 AM $ 0.000057
-5.37%
$ 56,954 $ 98,503
Dec 13, 12 AM $ 0.0000628
-0.47%
$ 62,802 $ 99,424
Dec 12, 11 PM $ 0.0000604
+4.62%
$ 60,361 $ 103,215
Dec 12, 10 PM $ 0.0000577
-2.95%
$ 57,745 $ 100,074
Dec 12, 9 PM $ 0.0000593
+6.42%
$ 59,257 $ 99,854
Dec 12, 8 PM $ 0.0000558
-9.88%
$ 55,825 $ 100,596
Dec 12, 7 PM $ 0.0000622
-0.02%
$ 62,202 $ 101,800
Dec 12, 6 PM $ 0.0000625
+1.19%
$ 62,545 $ 98,838
Dec 12, 5 PM $ 0.0000631
+0.86%
$ 63,130 $ 98,949
Dec 12, 4 PM $ 0.0000628
-2.26%
$ 62,783 $ 99,213
Dec 12, 3 PM $ 0.0000659
+3.25%
$ 65,929 $ 101,535
Dec 12, 2 PM $ 0.0000625
-0.82%
$ 62,500 $ 98,790
Dec 12, 1 PM $ 0.0000632
+8.03%
$ 63,208 $ 99,524
Dec 12, 12 PM $ 0.0000577
+2.81%
$ 57,725 $ 101,112
Dec 12, 11 AM $ 0.0000606
-8.59%
$ 60,550 $ 99,090
Dec 12, 10 AM $ 0.000065
+5.86%
$ 65,045 $ 101,050
Dec 12, 9 AM $ 0.0000633
-4.57%
$ 63,277 $ 99,450
Dec 12, 8 AM $ 0.0000675
+1.04%
$ 67,471 $ 98,683
Dec 12, 7 AM $ 0.0000674
+4.30%
$ 67,399 $ 101,221
Dec 12, 6 AM $ 0.0000647
-6.87%
$ 64,684 $ 99,942
Dec 12, 5 AM $ 0.0000702
-2.47%
$ 70,211 $ 103,035
Dec 12, 4 AM $ 0.0000705
-3.34%
$ 70,522 $ 103,135
Dec 12, 3 AM $ 0.0000739
+5.85%
$ 73,946 $ 100,799
Dec 12, 2 AM $ 0.0000697
-7.74%
$ 70,161 $ 101,517
Dec 12, 1 AM $ 0.0000755
+14.20%
$ 75,518 $ 101,136