WASP github.com/wasp-lang/WASP Historical Data

WASP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000669
-7.84%
$ 66,891 $ 101,534
Dec 11, 11 PM $ 0.0000726
+5.81%
$ 72,576 $ 101,443
Dec 11, 10 PM $ 0.0000682
-9.76%
$ 68,227 $ 100,708
Dec 11, 9 PM $ 0.0000769
-4.88%
$ 76,948 $ 100,596
Dec 11, 8 PM $ 0.0000822
-0.99%
$ 82,239 $ 100,563
Dec 11, 7 PM $ 0.0000837
-1.05%
$ 83,665 $ 102,150
Dec 11, 6 PM $ 0.0000843
+11.52%
$ 84,300 $ 101,256
Dec 11, 5 PM $ 0.0000767
+4.29%
$ 76,737 $ 102,883
Dec 11, 4 PM $ 0.0000739
-2.54%
$ 73,945 $ 105,472
Dec 11, 3 PM $ 0.0000769
-4.63%
$ 76,906 $ 104,693
Dec 11, 2 PM $ 0.0000814
-0.11%
$ 81,407 $ 104,616
Dec 11, 1 PM $ 0.0000799
-4.95%
$ 79,927 $ 103,506
Dec 11, 12 PM $ 0.000084
+0.38%
$ 84,045 $ 106,183
Dec 11, 11 AM $ 0.000083
-3.39%
$ 83,005 $ 107,392
Dec 11, 10 AM $ 0.0000871
+4.18%
$ 87,096 $ 103,759
Dec 11, 9 AM $ 0.0000801
-6.57%
$ 80,100 $ 104,039
Dec 11, 7 AM $ 0.0000859
+1.76%
$ 85,945 $ 105,574
Dec 11, 6 AM $ 0.0000844
-0.57%
$ 84,436 $ 104,009
Dec 11, 5 AM $ 0.0000839
-5.55%
$ 84,587 $ 106,088
Dec 11, 4 AM $ 0.000089
+3.18%
$ 88,977 $ 107,387
Dec 11, 3 AM $ 0.0000856
-5.17%
$ 85,571 $ 106,499
Dec 11, 2 AM $ 0.0000866
+0.49%
$ 86,555 $ 105,276
Dec 11, 1 AM $ 0.000086
-7.92%
$ 85,973 $ 105,540
Dec 11, 12 AM $ 0.0000941
-2.89%
$ 94,079 $ 105,307
Dec 10, 11 PM $ 0.0000975
-5.51%
$ 97,488 $ 103,046
Dec 10, 10 PM $ 0.000105
-1.02%
$ 105,031 $ 103,305
Dec 10, 9 PM $ 0.000106
-5.82%
$ 106,401 $ 104,692
Dec 10, 8 PM $ 0.000114
+1.80%
$ 113,806 $ 105,776
Dec 10, 7 PM $ 0.000109
+0.68%
$ 109,044 $ 105,989
Dec 10, 6 PM $ 0.00011
+7.94%
$ 110,017 $ 104,714
Dec 10, 5 PM $ 0.000101
+1.44%
$ 101,223 $ 102,078
Dec 10, 3 PM $ 0.0001
+5.60%
$ 99,992 $ 103,752
Dec 10, 2 PM $ 0.0000941
-1.23%
$ 94,085 $ 104,231
Dec 10, 1 PM $ 0.0000936
+3.77%
$ 93,581 $ 102,560
Dec 10, 12 PM $ 0.0000902
-0.79%
$ 90,233 $ 101,332
Dec 10, 11 AM $ 0.0000895
-0.75%
$ 89,533 $ 99,687
Dec 10, 10 AM $ 0.0000898
-6.97%
$ 89,798 $ 100,415
Dec 10, 9 AM $ 0.0000984
-1.68%
$ 98,393 $ 99,447
Dec 10, 8 AM $ 0.0000984
+3.18%
$ 98,438 $ 99,666
Dec 10, 7 AM $ 0.0000961
-1.74%
$ 96,105 $ 97,963
Dec 10, 6 AM $ 0.0000994
+10.41%
$ 99,439 $ 98,553
Dec 10, 5 AM $ 0.0000887
-4.72%
$ 88,695 $ 97,765
Dec 10, 4 AM $ 0.0000945
+2.37%
$ 94,451 $ 99,129
Dec 10, 3 AM $ 0.0000946
-0.11%
$ 94,576 $ 99,634
Dec 10, 2 AM $ 0.000093
-2.21%
$ 93,029 $ 100,211
Dec 10, 1 AM $ 0.0000932
-3.55%
$ 93,191 $ 100,028
Dec 10, 12 AM $ 0.0000968
+0.25%
$ 96,770 $ 100,392
Dec 9, 11 PM $ 0.0000959
-1.29%
$ 95,912 $ 101,596
Dec 9, 10 PM $ 0.0000994
-0.63%
$ 99,364 $ 101,105
Dec 9, 9 PM $ 0.000101
+2.82%
$ 100,884 $ 100,068