WASP github.com/wasp-lang/WASP Historical Data

WASP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0000986
+1.18%
$ 98,596 $ 98,956
Dec 9, 7 PM $ 0.0000983
+1.57%
$ 98,329 $ 98,306
Dec 9, 6 PM $ 0.0000955
-10.13%
$ 95,544 $ 99,441
Dec 9, 5 PM $ 0.000106
+4.68%
$ 106,275 $ 101,209
Dec 9, 4 PM $ 0.000103
+5.19%
$ 102,708 $ 101,123
Dec 9, 3 PM $ 0.0000978
-5.36%
$ 97,292 $ 100,438
Dec 9, 2 PM $ 0.000104
+4.69%
$ 103,808 $ 99,433
Dec 9, 1 PM $ 0.0001
-1.25%
$ 100,418 $ 98,098
Dec 9, 12 PM $ 0.000105
+3.29%
$ 104,949 $ 99,923
Dec 9, 11 AM $ 0.000103
-2.91%
$ 102,713 $ 100,242
Dec 9, 10 AM $ 0.000108
+0.00%
$ 107,867 $ 101,179
Dec 9, 9 AM $ 0.000108
+0.00%
$ 107,949 $ 101,935
Dec 9, 8 AM $ 0.000108
+0.98%
$ 108,186 $ 103,851
Dec 9, 7 AM $ 0.000105
-3.16%
$ 104,803 $ 103,875
Dec 9, 6 AM $ 0.000106
-6.59%
$ 106,395 $ 103,338
Dec 9, 5 AM $ 0.000112
+5.36%
$ 111,919 $ 106,147
Dec 9, 4 AM $ 0.000105
-3.49%
$ 104,421 $ 103,588
Dec 9, 3 AM $ 0.000108
+0.39%
$ 108,459 $ 103,115
Dec 9, 2 AM $ 0.00011
+0.53%
$ 109,733 $ 103,931
Dec 9, 1 AM $ 0.00011
+1.83%
$ 109,719 $ 101,417
Dec 9, 12 AM $ 0.000106
-4.62%
$ 106,113 $ 100,272
Dec 8, 11 PM $ 0.000112
+5.11%
$ 111,980 $ 100,322
Dec 8, 10 PM $ 0.000107
+1.01%
$ 107,447 $ 99,750
Dec 8, 9 PM $ 0.000107
-4.96%
$ 106,735 $ 100,655
Dec 8, 8 PM $ 0.000112
+4.07%
$ 111,690 $ 99,035
Dec 8, 7 PM $ 0.000107
-3.03%
$ 106,637 $ 96,563
Dec 8, 6 PM $ 0.000109
+4.69%
$ 109,018 $ 96,653
Dec 8, 5 PM $ 0.000104
-2.02%
$ 103,701 $ 94,923
Dec 8, 4 PM $ 0.000106
+7.57%
$ 105,856 $ 94,140
Dec 8, 3 PM $ 0.0000981
-5.31%
$ 98,136 $ 89,531
Dec 8, 2 PM $ 0.000103
-4.22%
$ 103,217 $ 87,600
Dec 8, 1 PM $ 0.000101
-3.46%
$ 100,600 $ 85,947
Dec 8, 12 PM $ 0.000103
-1.12%
$ 103,481 $ 85,768
Dec 8, 11 AM $ 0.000104
-2.23%
$ 104,105 $ 85,436
Dec 8, 10 AM $ 0.000106
-3.23%
$ 106,499 $ 85,001
Dec 8, 9 AM $ 0.000111
-0.13%
$ 110,703 $ 86,061
Dec 8, 8 AM $ 0.000104
-1.65%
$ 104,473 $ 83,853
Dec 8, 7 AM $ 0.000103
-0.42%
$ 103,103 $ 83,647
Dec 8, 6 AM $ 0.000106
-1.38%
$ 105,573 $ 83,757
Dec 8, 5 AM $ 0.000106
-1.40%
$ 105,687 $ 81,427
Dec 8, 4 AM $ 0.000106
+0.48%
$ 106,194 $ 81,131
Dec 8, 3 AM $ 0.000105
-2.27%
$ 104,740 $ 78,791
Dec 8, 2 AM $ 0.000106
-3.97%
$ 106,363 $ 80,290
Dec 8, 1 AM $ 0.000111
+0.00%
$ 111,368 $ 80,067
Dec 8, 12 AM $ 0.000112
+3.78%
$ 112,450 $ 79,303
Dec 7, 11 PM $ 0.000107
-0.52%
$ 107,420 $ 78,885
Dec 7, 10 PM $ 0.000106
-9.00%
$ 106,194 $ 76,348
Dec 7, 9 PM $ 0.000117
-5.37%
$ 117,056 $ 75,540
Dec 7, 8 PM $ 0.000123
+13.53%
$ 123,159 $ 76,136
Dec 7, 7 PM $ 0.000111
+4.58%
$ 110,596 $ 72,408