WASP github.com/wasp-lang/WASP Historical Data

WASP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000104
-2.79%
$ 104,289 $ 70,830
Dec 7, 5 PM $ 0.000105
-0.32%
$ 104,884 $ 70,085
Dec 7, 4 PM $ 0.000107
+0.06%
$ 107,220 $ 69,907
Dec 7, 3 PM $ 0.000109
+0.94%
$ 108,559 $ 69,251
Dec 7, 2 PM $ 0.000106
-1.89%
$ 106,320 $ 69,129
Dec 7, 1 PM $ 0.000107
-8.58%
$ 108,157 $ 69,369
Dec 7, 12 PM $ 0.000117
+4.27%
$ 117,377 $ 69,924
Dec 7, 11 AM $ 0.000115
-2.25%
$ 114,654 $ 69,787
Dec 7, 10 AM $ 0.000114
-2.76%
$ 114,340 $ 71,040
Dec 7, 9 AM $ 0.000118
+3.86%
$ 117,789 $ 68,292
Dec 7, 8 AM $ 0.000113
-4.75%
$ 113,309 $ 68,592
Dec 7, 7 AM $ 0.000119
-4.05%
$ 118,895 $ 70,179
Dec 7, 6 AM $ 0.000118
-1.74%
$ 118,144 $ 69,671
Dec 7, 5 AM $ 0.000123
-0.96%
$ 122,592 $ 67,631
Dec 7, 4 AM $ 0.000126
-2.27%
$ 125,554 $ 67,740
Dec 7, 3 AM $ 0.00013
+8.61%
$ 130,036 $ 68,151
Dec 7, 2 AM $ 0.000121
-5.97%
$ 120,698 $ 66,437
Dec 7, 1 AM $ 0.000132
+1.65%
$ 131,560 $ 66,179
Dec 7, 12 AM $ 0.000122
-2.73%
$ 121,542 $ 65,851
Dec 6, 11 PM $ 0.000123
-2.04%
$ 122,773 $ 65,191
Dec 6, 10 PM $ 0.000124
-2.84%
$ 123,602 $ 64,740
Dec 6, 9 PM $ 0.000129
+4.19%
$ 128,842 $ 64,493
Dec 6, 8 PM $ 0.000123
-2.68%
$ 122,776 $ 63,578
Dec 6, 7 PM $ 0.000129
-3.12%
$ 129,362 $ 63,610
Dec 6, 6 PM $ 0.000132
-4.70%
$ 132,264 $ 63,942
Dec 6, 5 PM $ 0.000137
+2.11%
$ 136,757 $ 64,915
Dec 6, 4 PM $ 0.000136
+2.86%
$ 135,566 $ 64,594
Dec 6, 3 PM $ 0.000131
-1.56%
$ 131,254 $ 63,451
Dec 6, 2 PM $ 0.000132
-1.25%
$ 131,583 $ 63,829
Dec 6, 1 PM $ 0.000134
-1.06%
$ 134,484 $ 63,059
Dec 6, 12 PM $ 0.000136
-1.82%
$ 136,087 $ 63,974
Dec 6, 11 AM $ 0.000139
+5.09%
$ 138,512 $ 64,041
Dec 6, 10 AM $ 0.000132
-3.56%
$ 131,864 $ 60,443
Dec 6, 9 AM $ 0.000139
+4.72%
$ 139,072 $ 59,644
Dec 6, 8 AM $ 0.000133
-4.39%
$ 133,296 $ 58,152
Dec 6, 7 AM $ 0.00014
+3.70%
$ 140,224 $ 58,095
Dec 6, 6 AM $ 0.000136
-1.65%
$ 135,658 $ 57,332
Dec 6, 5 AM $ 0.000137
-6.89%
$ 135,359 $ 57,623
Dec 6, 4 AM $ 0.000146
-4.22%
$ 145,603 $ 56,090
Dec 6, 3 AM $ 0.000141
+2.63%
$ 140,529 $ 54,103
Dec 6, 2 AM $ 0.000137
-1.07%
$ 136,664 $ 52,984
Dec 6, 1 AM $ 0.000137
-1.77%
$ 136,788 $ 52,031
Dec 6, 12 AM $ 0.000135
-2.50%
$ 135,200 $ 50,935
Dec 5, 11 PM $ 0.00014
+7.49%
$ 140,305 $ 50,687
Dec 5, 10 PM $ 0.00013
-4.68%
$ 129,818 $ 50,214
Dec 5, 9 PM $ 0.000136
-7.19%
$ 135,774 $ 47,631
Dec 5, 8 PM $ 0.000147
-2.40%
$ 146,919 $ 46,700
Dec 5, 7 PM $ 0.000152
+1.30%
$ 151,900 $ 45,851
Dec 5, 6 PM $ 0.000146
+0.00%
$ 145,919 $ 46,263
Dec 5, 5 PM $ 0.000143
-0.29%
$ 143,251 $ 45,983