WASP github.com/wasp-lang/WASP Historical Data

WASP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000144
-2.87%
$ 144,323 $ 45,551
Dec 5, 3 PM $ 0.000146
-2.76%
$ 146,257 $ 44,718
Dec 5, 2 PM $ 0.000149
+1.06%
$ 149,173 $ 44,302
Dec 5, 1 PM $ 0.000147
+1.56%
$ 146,870 $ 43,474
Dec 5, 12 PM $ 0.000145
-0.92%
$ 145,193 $ 41,118
Dec 5, 11 AM $ 0.000145
-1.67%
$ 144,530 $ 40,043
Dec 5, 10 AM $ 0.000146
-3.65%
$ 145,583 $ 39,680
Dec 5, 9 AM $ 0.000143
-3.32%
$ 143,419 $ 745,219
Dec 5, 8 AM $ 0.000147
-1.36%
$ 146,603 $ 732,538
Dec 5, 7 AM $ 0.00015
+0.12%
$ 149,893 $ 733,277
Dec 5, 6 AM $ 0.000148
+3.17%
$ 148,446 $ 744,131
Dec 5, 5 AM $ 0.000146
-0.68%
$ 145,780 $ 738,844
Dec 5, 4 AM $ 0.000145
-1.19%
$ 145,130 $ 735,430
Dec 5, 3 AM $ 0.000145
-0.94%
$ 145,242 $ 739,893
Dec 5, 2 AM $ 0.000145
-3.99%
$ 144,505 $ 738,050
Dec 5, 1 AM $ 0.000148
+1.80%
$ 148,404 $ 739,445
Dec 5, 12 AM $ 0.000147
+1.39%
$ 146,555 $ 734,280
Dec 4, 11 PM $ 0.000141
-2.11%
$ 141,329 $ 724,428
Dec 4, 10 PM $ 0.000144
-6.22%
$ 144,351 $ 721,817
Dec 4, 9 PM $ 0.000154
+5.18%
$ 154,210 $ 726,234
Dec 4, 8 PM $ 0.000144
-0.31%
$ 144,274 $ 716,233
Dec 4, 7 PM $ 0.000144
-0.34%
$ 144,443 $ 720,181
Dec 4, 6 PM $ 0.000145
-0.92%
$ 144,624 $ 715,911
Dec 4, 5 PM $ 0.000149
+2.06%
$ 149,078 $ 715,985
Dec 4, 4 PM $ 0.000147
+0.85%
$ 146,829 $ 725,708
Dec 4, 3 PM $ 0.000144
-5.36%
$ 143,866 $ 722,924
Dec 4, 2 PM $ 0.000151
+1.28%
$ 151,132 $ 724,148
Dec 4, 1 PM $ 0.000149
+1.16%
$ 148,765 $ 719,063
Dec 4, 12 PM $ 0.000145
-0.64%
$ 142,115 $ 723,095
Dec 4, 11 AM $ 0.000145
-4.32%
$ 145,475 $ 719,977
Dec 4, 10 AM $ 0.000151
+1.00%
$ 151,039 $ 720,206
Dec 4, 9 AM $ 0.00015
+2.54%
$ 149,658 $ 726,714
Dec 4, 8 AM $ 0.000146
-7.04%
$ 145,749 $ 718,865
Dec 4, 7 AM $ 0.000151
+0.83%
$ 151,256 $ 723,362
Dec 4, 6 AM $ 0.000147
-1.95%
$ 147,337 $ 718,343
Dec 4, 5 AM $ 0.000153
+9.61%
$ 152,850 $ 722,666
Dec 4, 4 AM $ 0.000139
-7.87%
$ 139,269 $ 720,661
Dec 4, 3 AM $ 0.000149
-8.41%
$ 148,768 $ 719,827
Dec 4, 2 AM $ 0.000163
-1.61%
$ 163,001 $ 730,805
Dec 4, 1 AM $ 0.000163
+0.68%
$ 163,211 $ 747,515
Dec 4, 12 AM $ 0.000161
+3.30%
$ 160,574 $ 753,727
Dec 3, 11 PM $ 0.000151
+12.53%
$ 151,187 $ 737,917
Dec 3, 10 PM $ 0.000133
+4.39%
$ 133,113 $ 736,852
Dec 3, 9 PM $ 0.000127
-4.28%
$ 127,301 $ 738,847
Dec 3, 8 PM $ 0.000133
+9.29%
$ 132,595 $ 737,829
Dec 3, 7 PM $ 0.00012
+23.52%
$ 120,157 $ 719,864
Dec 3, 6 PM $ 0.000101
+13.66%
$ 100,886 $ 699,206
Dec 3, 5 PM $ 0.0000867
+15.45%
$ 86,683 $ 691,135
Dec 3, 4 PM $ 0.0000752
-6.00%
$ 75,190 $ 688,032
Dec 3, 3 PM $ 0.0000819
+0.58%
$ 81,875 $ 682,611