WASP github.com/wasp-lang/WASP Historical Data

WASP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0000836
-1.63%
$ 83,598 $ 681,621
Dec 3, 1 PM $ 0.0000851
-2.16%
$ 85,061 $ 684,135
Dec 3, 12 PM $ 0.0000874
-1.76%
$ 87,363 $ 679,536
Dec 3, 11 AM $ 0.0000912
+1.80%
$ 91,238 $ 677,511
Dec 3, 10 AM $ 0.0000917
-7.14%
$ 91,711 $ 678,754
Dec 3, 9 AM $ 0.0000969
-2.60%
$ 96,856 $ 675,780
Dec 3, 8 AM $ 0.0001
-5.64%
$ 100,253 $ 679,567
Dec 3, 7 AM $ 0.000105
+1.67%
$ 104,973 $ 672,711
Dec 3, 6 AM $ 0.000115
-1.13%
$ 115,333 $ 671,038
Dec 3, 5 AM $ 0.000116
-0.10%
$ 115,772 $ 661,574
Dec 3, 4 AM $ 0.000115
+1.93%
$ 115,121 $ 658,026
Dec 3, 3 AM $ 0.000113
+1.57%
$ 112,855 $ 647,432
Dec 3, 2 AM $ 0.000113
-0.73%
$ 113,105 $ 633,992
Dec 3, 1 AM $ 0.000113
+0.00%
$ 113,248 $ 640,982
Dec 3, 12 AM $ 0.000112
-1.14%
$ 111,760 $ 641,562
Dec 2, 11 PM $ 0.000114
-7.71%
$ 114,464 $ 644,040
Dec 2, 10 PM $ 0.000126
-8.90%
$ 126,336 $ 635,278
Dec 2, 9 PM $ 0.000141
-2.78%
$ 140,588 $ 638,613
Dec 2, 8 PM $ 0.000147
+2.77%
$ 146,985 $ 646,872
Dec 2, 7 PM $ 0.00014
-0.72%
$ 140,283 $ 648,045
Dec 2, 6 PM $ 0.00014
-2.58%
$ 140,194 $ 643,596
Dec 2, 5 PM $ 0.000146
+3.36%
$ 146,343 $ 636,891
Dec 2, 4 PM $ 0.000141
+0.83%
$ 141,373 $ 631,842
Dec 2, 3 PM $ 0.00014
-4.42%
$ 139,842 $ 628,437
Dec 2, 2 PM $ 0.000147
+1.78%
$ 147,065 $ 624,501
Dec 2, 1 PM $ 0.00015
-0.62%
$ 150,376 $ 617,752
Dec 2, 12 PM $ 0.00015
+7.42%
$ 150,205 $ 618,238
Dec 2, 11 AM $ 0.000138
-0.03%
$ 138,444 $ 617,110
Dec 2, 10 AM $ 0.000137
-2.43%
$ 137,181 $ 611,089
Dec 2, 9 AM $ 0.000142
-1.59%
$ 141,670 $ 602,574
Dec 2, 8 AM $ 0.000141
+0.97%
$ 141,265 $ 603,148
Dec 2, 7 AM $ 0.000141
-0.01%
$ 141,239 $ 608,212
Dec 2, 6 AM $ 0.000138
+0.10%
$ 137,800 $ 610,195
Dec 2, 5 AM $ 0.000135
-3.99%
$ 135,200 $ 611,598
Dec 2, 4 AM $ 0.000142
+1.92%
$ 142,304 $ 611,301
Dec 2, 3 AM $ 0.00014
+4.97%
$ 139,616 $ 605,466
Dec 2, 2 AM $ 0.000133
-4.08%
$ 133,008 $ 609,855
Dec 2, 1 AM $ 0.000138
-0.31%
$ 137,789 $ 597,901
Dec 2, 12 AM $ 0.000137
-7.00%
$ 136,620 $ 589,670
Dec 1, 11 PM $ 0.000149
+4.35%
$ 148,917 $ 590,767
Dec 1, 10 PM $ 0.000141
+0.00%
$ 141,368 $ 596,286
Dec 1, 9 PM $ 0.000145
+0.10%
$ 144,636 $ 594,435
Dec 1, 8 PM $ 0.000146
+0.71%
$ 145,688 $ 587,392
Dec 1, 7 PM $ 0.000144
-2.70%
$ 144,112 $ 590,576
Dec 1, 6 PM $ 0.000152
+2.71%
$ 152,425 $ 591,844
Dec 1, 5 PM $ 0.000146
-4.73%
$ 146,325 $ 601,172
Dec 1, 4 PM $ 0.000157
+7.55%
$ 156,843 $ 599,188
Dec 1, 3 PM $ 0.000144
+4.59%
$ 144,052 $ 594,525
Dec 1, 2 PM $ 0.00014
-4.90%
$ 139,772 $ 595,468
Dec 1, 1 PM $ 0.000145
-4.52%
$ 144,757 $ 585,736