WASP github.com/wasp-lang/WASP Historical Data

WASP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅476
+0.00%
$ 4,761 $ 699
Jul 14, 1 AM $ 0.0₅496
+0.00%
$ 4,956 $ 489
Jul 13, 11 PM $ 0.0₅546
+0.00%
$ 5,462 $ 399
Jul 13, 6 PM $ 0.0₅503
+0.00%
$ 5,034 $ 310
Jul 13, 11 AM $ 0.0₅433
+0.00%
$ 4,327 $ 222
Jul 13, 9 AM $ 0.0₅416
+0.00%
$ 4,161 $ 112
Jul 12, 7 PM $ 0.0₅409
+0.00%
$ 4,092 $ 89
Jul 12, 3 AM $ 0.0₅35
+0.00%
$ 3,496 $ 418
Jul 11, 2 PM $ 0.0₅352
+0.00%
$ 3,518 $ 506
Jul 11, 9 AM $ 0.0₅329
+0.00%
$ 3,291 $ 753
Jul 11, 8 AM $ 0.0₅35
+0.00%
$ 3,498 $ 652
Jul 11, 7 AM $ 0.0₅38
-0.86%
$ 3,800 $ 634
Jul 11, 6 AM $ 0.0₅378
+0.00%
$ 3,780 $ 502
Jul 10, 11 PM $ 0.0₅353
-4.45%
$ 3,530 $ 556
Jul 10, 10 PM $ 0.0₅352
+0.00%
$ 3,519 $ 428
Jul 10, 12 PM $ 0.0₅338
+0.00%
$ 3,382 $ 666
Jul 10, 10 AM $ 0.0₅381
+0.00%
$ 3,815 $ 507
Jul 10, 6 AM $ 0.0₅344
+0.00%
$ 3,438 $ 563
Jul 9, 9 PM $ 0.0₅36
+0.00%
$ 3,597 $ 706
Jul 9, 2 PM $ 0.0₅322
-9.98%
$ 3,222 $ 1,235
Jul 9, 8 AM $ 0.0₅322
+0.00%
$ 3,218 $ 1,070
Jul 9, 7 AM $ 0.0₅351
+0.00%
$ 3,512 $ 1,037
Jul 9, 6 AM $ 0.0₅359
+0.00%
$ 3,593 $ 1,035
Jul 9, 12 AM $ 0.28
+0.00%
$ 280.14 million $ 62.75 million
Jul 8, 8 PM $ 0.245
-10.34%
$ 245.48 million $ 123.12 million
Jul 8, 7 PM $ 0.299
+0.00%
$ 298.71 million $ 109.5 million
Jul 8, 6 PM $ 0.304
-6.97%
$ 303.95 million $ 102.58 million
Jul 8, 5 PM $ 0.288
-3.57%
$ 288.27 million $ 87.49 million
Jul 8, 4 PM $ 0.3
+0.00%
$ 299.53 million $ 87.14 million
Jul 8, 1 PM $ 0.296
+0.00%
$ 296.46 million $ 84.45 million
Jul 8, 11 AM $ 0.287
+0.00%
$ 287.15 million $ 81.17 million
Jul 8, 9 AM $ 0.275
+0.00%
$ 275.15 million $ 80.17 million
Jul 8, 4 AM $ 0.271
-3.24%
$ 271.42 million $ 98.57 million
Jul 8, 12 AM $ 0.26
-21.59%
$ 259.69 million $ 89.8 million
Jul 7, 11 PM $ 0.325
+22.29%
$ 324.51 million $ 50.42 million
Jul 7, 10 PM $ 0.241
+0.00%
$ 240.69 million $ 36.82 million
Jul 7, 9 PM $ 0.255
+0.00%
$ 255.32 million $ 36.32 million
Jul 7, 8 PM $ 0.244
+0.00%
$ 244.03 million $ 44.69 million
Jul 7, 11 AM $ 0.242
+0.00%
$ 241.84 million $ 62.68 million
Jul 7, 8 AM $ 0.243
+7.34%
$ 243.1 million $ 72.72 million
Jul 7, 6 AM $ 0.21
+0.00%
$ 209.55 million $ 58.44 million
Jul 7, 5 AM $ 0.232
+0.00%
$ 232.44 million $ 58.06 million
Jul 6, 11 PM $ 0.23
-5.15%
$ 230.19 million $ 57.66 million
Jul 6, 10 PM $ 0.23
+0.00%
$ 229.55 million $ 44.31 million
Jul 6, 8 PM $ 0.242
+10.66%
$ 241.98 million $ 35.96 million
Jul 6, 7 PM $ 0.232
+0.00%
$ 232.27 million $ 25.39 million
Jul 6, 6 PM $ 0.218
+0.00%
$ 218.02 million $ 16.37 million
Jul 6, 9 AM $ 0.264
+0.00%
$ 263.79 million $ 40.45 million
Jul 5, 3 PM $ 0.254
+0.00%
$ 254.47 million $ 136.81 million
Jul 5, 5 AM $ 0.306
+0.00%
$ 305.88 million $ 129.94 million