WASP github.com/wasp-lang/WASP Historical Data

WASP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000134
-3.65%
$ 134,148 $ 587,625
Dec 1, 11 AM $ 0.000136
+27.14%
$ 135,926 $ 590,705
Dec 1, 10 AM $ 0.000106
+0.38%
$ 106,496 $ 581,777
Dec 1, 9 AM $ 0.000107
-3.64%
$ 106,960 $ 590,944
Dec 1, 8 AM $ 0.000113
+8.51%
$ 113,043 $ 598,680
Dec 1, 7 AM $ 0.000104
+39.46%
$ 104,193 $ 594,736
Dec 1, 6 AM $ 0.0000734
+36.17%
$ 73,424 $ 588,249
Dec 1, 5 AM $ 0.0000509
+3.68%
$ 50,935 $ 588,800
Dec 1, 4 AM $ 0.0000479
-2.62%
$ 47,884 $ 588,978
Dec 1, 3 AM $ 0.000048
-1.88%
$ 47,963 $ 586,841
Dec 1, 2 AM $ 0.0000497
-1.99%
$ 49,685 $ 591,502
Dec 1, 1 AM $ 0.0000499
+1.31%
$ 49,932 $ 589,947
Nov 30, 11 PM $ 0.0000516
+1.57%
$ 51,569 $ 603,310
Nov 30, 10 PM $ 0.0000509
-0.34%
$ 50,902 $ 594,812
Nov 30, 9 PM $ 0.0000502
-2.69%
$ 50,154 $ 608,940
Nov 30, 8 PM $ 0.0000504
-7.73%
$ 50,361 $ 609,037
Nov 30, 7 PM $ 0.0000541
-3.81%
$ 54,056 $ 599,985
Nov 30, 6 PM $ 0.0000572
+9.27%
$ 57,209 $ 600,657
Nov 30, 5 PM $ 0.0000511
+3.90%
$ 51,118 $ 600,217
Nov 30, 4 PM $ 0.0000482
-10.14%
$ 48,191 $ 590,749
Nov 30, 3 PM $ 0.0000532
+0.86%
$ 53,227 $ 587,026
Nov 30, 2 PM $ 0.0000547
+19.95%
$ 54,657 $ 576,546
Nov 30, 1 PM $ 0.0000472
-6.77%
$ 47,199 $ 574,576
Nov 30, 12 PM $ 0.0000508
+3.54%
$ 50,758 $ 582,758
Nov 30, 11 AM $ 0.0000503
+3.82%
$ 50,273 $ 575,381
Nov 30, 10 AM $ 0.0000478
-2.54%
$ 47,815 $ 579,230
Nov 30, 8 AM $ 0.0000505
+2.10%
$ 50,511 $ 582,629
Nov 30, 7 AM $ 0.0000497
-2.56%
$ 49,714 $ 579,768
Nov 30, 6 AM $ 0.00005
+1.76%
$ 49,966 $ 576,061
Nov 30, 5 AM $ 0.0000495
+0.83%
$ 49,488 $ 574,200
Nov 30, 4 AM $ 0.0000486
-3.91%
$ 48,627 $ 567,544
Nov 30, 3 AM $ 0.0000514
+1.40%
$ 51,386 $ 568,037
Nov 30, 2 AM $ 0.0000492
-1.78%
$ 49,217 $ 570,747
Nov 30, 1 AM $ 0.0000503
-4.53%
$ 50,274 $ 571,500
Nov 30, 12 AM $ 0.0000529
+5.84%
$ 52,898 $ 578,802
Nov 29, 11 PM $ 0.0000507
-1.12%
$ 50,694 $ 572,455
Nov 29, 10 PM $ 0.0000522
+0.49%
$ 52,214 $ 575,852
Nov 29, 9 PM $ 0.0000533
+7.82%
$ 53,275 $ 573,543
Nov 29, 8 PM $ 0.000051
+3.91%
$ 50,981 $ 564,856
Nov 29, 7 PM $ 0.0000484
-5.28%
$ 48,363 $ 561,728
Nov 29, 6 PM $ 0.0000516
-4.78%
$ 51,582 $ 567,914
Nov 29, 5 PM $ 0.0000546
+6.54%
$ 54,581 $ 569,998
Nov 29, 4 PM $ 0.0000508
-2.63%
$ 50,807 $ 568,092
Nov 29, 3 PM $ 0.0000525
+2.83%
$ 52,525 $ 564,403
Nov 29, 2 PM $ 0.0000506
-1.42%
$ 50,596 $ 563,056
Nov 29, 1 PM $ 0.0000493
-4.39%
$ 49,326 $ 564,613
Nov 29, 12 PM $ 0.0000505
-2.75%
$ 50,537 $ 570,294
Nov 29, 11 AM $ 0.000052
-5.07%
$ 51,966 $ 567,277
Nov 29, 10 AM $ 0.0000556
+15.65%
$ 55,608 $ 570,036
Nov 29, 9 AM $ 0.0000482
-0.63%
$ 48,172 $ 565,061